|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.9300 One month high (close): $81.8100
VT Daily Change: 0.37% Daily StdDev 0.51% VT EMA_5_Trend: 0.04% 10Minute StdDev: $0.1957
Latest Price : $81.37(0.37%) | Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 80.6 | 81.12 | 81.18(0.01) | 81.24(-0.08) | 81.16(-0.09) | 80.84 | 0.3 | | 14 | 39(-0.7) | 25 | [2] | [-23] | [-28] | -50 | -78 | DR | -1 | OpenShort? | | (2) | -18 | -69 | -24 | -14 | -1.1,28 | 64 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.11%(100%)
Daily Trend: %
Up Forces: 81.12(daily_ema_10 0.35%) 81.18(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 80.6(daily_ema_20 -0.3%)
Resistance Levels: 81.24(weak_hourly_sma_10 0.49%)
|
| | | 2 | Jan/3 | 15 | 80.47 | 81.08 | 81.18(0.03) | 81.3(-0.04) | 81.16(0) | 81.17 | 0.9 | | 15 | 40(0.3) | 50 | [6] | [-1] | [-2] | -14 | -35 | DR | -0.2 | OpenShort? | | (3) | 0 | 2 | -14 | -4 | -0,36 | 64 | | 3 | Jan/3 | 14 | 80.47 | 81.08 | 81.16(0.03) | 81.33(-0.04) | 81.23(0.01) | 81.16 | 0.9 | | 15 | 40(-1.6) | 50 | [6] | [1] | [-8] | 5 | -31 | CR | -0.2 | HoldShort | | (3) | 2 | -20 | -2 | -11 | 0,55 | 64 | | 4 | Jan/3 | 13 | 80.47 | 81.08 | 81.14(0.03) | 81.36(-0.02) | 81.22(-0.1) | 81.26 | 1 | | 15 | 41(-0.7) | 50 | [6] | [-18] | [-6] | 22 | -51 | DR | 0.1 | OpenShort | | (7) | -19 | -19 | 0 | -1 | 0.4,62 | 64 | | 5 | Jan/3 | 12 | 80.47 | 81.08 | 81.11(0.02) | 81.38(-0.03) | 81.3(-0.04) | 81.35 | 1.1 | | 15 | 42(0.2) | 50 | [4] | [-8] | [8] | 27 | -4 | RG | 0.1 | Wait | | (7) | -8 | 25 | -3 | 4 | 0.7,59 | 64 | | | | |
| 6 | Jan/3 | 11 | 80.47 | 81.08 | 81.09(0.01) | 81.4(0.04) | 81.33(-0.05) | 81.23 | 0.9 | | 15 | 42(0.1) | 50 | [2] | [-4] | [0] | 12 | -5 | RG | -0.3 | Wait | | (2) | -9 | 19 | -24 | -20 | 0.4,52 | 64 | | 7 | Jan/3 | 10 | 80.47 | 81.08 | 81.08(0.02) | 81.37(0.05) | 81.37(-0.08) | 81.14 | 0.8 | | 15 | 42(-0.3) | 50 | [4] | [-8] | [-5] | 21 | -35 | DR | -0.7 | OpenShort | | (2) | -15 | 0 | -18 | -20 | 0.2,66 | 64 | | 8 | Jan/3 | 9 | 80.47 | 81.08 | 81.07(0.02) | 81.33(0.04) | 81.43(-0.08) | 81.14 | 0.8 | | 15 | 42(-0.3) | 20 | [4] | [-9] | [-38] | 35 | -35 | DR | -0.9 | OpenShort? | | (3) | -15 | -102 | -11 | -20 | 0.2,80 | 64 | | 9 | Jan/2 | 15 | 80.34 | 81.06 | 81.05(0.04) | 81.29(0.11) | 81.5(0.05) | 81.63 | 1.4 | | 22 | 42(7.6) | 50 | [8] | [25] | [9] | 84 | 39 | UT | 0.4 | OpenLong? | | (9) | 9 | 25 | 3 | 5 | 1.7,91 | 79 | | 10 | Jan/2 | 14 | 80.34 | 81.06 | 81.02(0.02) | 81.2(0.1) | 81.46(-0.02) | 81.51 | 1.3 | | 22 | 35(2) | 50 | [4] | [10] | [5] | 76 | 31 | UT | 0.2 | OpenLong | | (7) | -4 | 17 | -3 | 4 | 1.6,86 | 79 | | | | |
| 11 | Jan/2 | 13 | 80.34 | 81.06 | 81(0.01) | 81.12(0.09) | 81.48(0.14) | 81.43 | 1.2 | | 22 | 33(1.2) | 50 | [2] | [40] | [-1] | 69 | 79 | CR | -0.2 | HoldShort | | (2) | 28 | -3 | -2 | 9 | 1.4,84 | 79 | | 12 | Jan/2 | 12 | 80.34 | 81.06 | 80.99(0.01) | 81.05(0.08) | 81.37(0.17) | 81.45 | 1.2 | | 22 | 31(1.7) | 50 | [2] | [45] | [1] | 75 | 97 | UT | 0.3 | OpenLong | | (2) | 33 | -2 | 2 | 13 | 1.6,85 | 79 | | 13 | Jan/2 | 11 | 80.34 | 81.06 | 80.98(0.01) | 80.98(0.08) | 81.23(0.17) | 81.46 | 1.2 | | 22 | 30(1.6) | 50 | [2] | [45] | [8] | 85 | 97 | UT | 0.8 | OpenLong | | (2) | 33 | 2 | 36 | 20 | 1.8,90 | 79 | | 14 | Jan/2 | 10 | 80.34 | 81.06 | 80.97(0.01) | 80.91(0.08) | 81.09(0.18) | 81.45 | 1.2 | | 22 | 28(1.5) | 50 | [2] | [47] | [-1] | 74 | 100 | CR | 1.4 | HoldShort | | (2) | 35 | -31 | 43 | 20 | 1.9,76 | 79 | | 15 | Jan/2 | 9 | 80.34 | 81.06 | 80.96(0.02) | 80.85(0.09) | 80.94(0.23) | 81.6 | 1.4 | | 22 | 27(4.2) | 50 | [4] | [58] | [62] | 70 | 124 | UT | 2.7 | OpenLong? | | (3) | 45 | 151 | 45 | 20 | 2.6,55 | 79 | | | | |
| 16 | Dec/31 | 15 | 80.15 | 80.95 | 80.94(-0.03) | 80.78(-0.01) | 80.75(0.03) | 80.88 | 0.7 | | 16 | 22(1.9) | 40 | [-6] | [5] | [11] | -22 | 34 | UR | 0.6 | SmallShort? | | (-3) | 6 | 20 | 20 | 6 | -0.3,36 | 77 | | 17 | Dec/31 | 14 | 80.15 | 80.95 | 80.96(-0.02) | 80.79(-0.01) | 80.73(-0.01) | 80.78 | 0.6 | | 16 | 21(0.4) | 35 | [-4] | [-2] | [4] | -54 | -1 | RG | 0.2 | Wait | | (-3) | -2 | 3 | 12 | 5 | -0.8,16 | 77 | | 18 | Dec/31 | 13 | 80.15 | 80.95 | 80.97(-0.02) | 80.8(-0.01) | 80.74(0.01) | 80.76 | 0.6 | | 16 | 20(0.5) | 50 | [-4] | [1] | [5] | -66 | -6 | UR | 0.1 | SmallShort | | (-2) | 2 | 12 | 6 | -1 | -1,9 | 77 | | 19 | Dec/31 | 12 | 80.15 | 80.95 | 80.99(-0.01) | 80.81(-0.04) | 80.73(-0.03) | 80.7 | 0.5 | | 16 | 20(1.1) | 50 | [-2] | [-8] | [2] | -82 | -38 | RG | -0.1 | Wait | | (-3) | -6 | 8 | -1 | -2 | -1.4,3 | 77 | | 20 | Dec/31 | 11 | 80.15 | 80.95 | 81(-0.02) | 80.84(-0.06) | 80.75(-0.07) | 80.66 | 0.5 | | 16 | 19(1.6) | 20 | [-4] | [-18] | [-6] | -91 | -38 | RG | -0.5 | Wait | | (-3) | -13 | -19 | -0 | 0 | -1.8,4 | 77 | | | | |
| 21 | Dec/31 | 10 | 80.15 | 80.95 | 81.02(-0.01) | 80.89(-0.06) | 80.81(-0.05) | 80.75 | 0.6 | | 16 | 17(1) | 35 | [-2] | [-14] | [-5] | -84 | -33 | RG | -0.3 | Wait | | (-2) | -9 | -12 | -2 | -6 | -1.5,4 | 77 | | 22 | Dec/31 | 9 | 80.15 | 80.95 | 81.03(-0.01) | 80.94(-0.05) | 80.85(-0.02) | 80.81 | 0.6 | | 16 | 16(0.7) | 50 | [-2] | [-7] | [1] | -79 | -25 | RG | -0.2 | Wait? | | (-2) | -4 | 12 | -17 | 2 | -1.3,4 | 77 | | 23 | Dec/30 | 15 | 80.02 | 80.93 | 81.04(-0.01) | 80.98(-0.06) | 80.87(-0.02) | 80.75 | 0.7 | | 18 | 15(1.8) | 35 | [-2] | [-8] | [-7] | -90 | -35 | RG | -0.8 | SmallLong? | | (-2) | -4 | -10 | -20 | -6 | -1.8,5 | 75 | | 24 | Dec/30 | 14 | 80.02 | 80.93 | 81.05(5.25) | 81.03(-0.06) | 80.89(-0.04) | 80.8 | 0.7 | | 18 | 13(-1607.4) | 50 | [921] | [219] | [-12] | -78 | -5475 | CR | -0.6 | HoldShort | | (-2) | -7 | -25 | -16 | -6 | -1.7,15 | 75 | | 25 | Dec/30 | 13 | 80.02 | 80.93 | 77.01(5.55) | 81.08(-0.03) | 80.93(-0.06) | 80.92 | 0.8 | | 18 | 1621(-610.4) | 50 | [974] | [232] | [-6] | -28 | -5250 | CR | -0 | HoldShort | | (941) | -11 | -12 | -9 | -4 | 0.2,17 | 75 | | | | |
| 26 | Dec/30 | 12 | 80.02 | 80.93 | 72.96(5.88) | 81.11(-0.03) | 80.98(-0.06) | 80.98 | 0.9 | | 18 | 2231(-424.7) | 50 | [1032] | [246] | [3] | -31 | -5002 | UT | 0 | OpenLong | | (995) | -11 | 19 | -20 | -4 | 0.3,12 | 75 | | 27 | Dec/30 | 11 | 80.02 | 80.93 | 68.91(0.01) | 81.13(-0.02) | 81.03(-0.08) | 80.89 | 0.8 | | 18 | 2656(0.4) | 15 | [2] | [-14] | [-4] | -31 | 1709 | DR | -0 | OpenShort | | (1058) | -14 | 8 | -27 | -20 | 0.4,9 | 75 | | 28 | Dec/30 | 10 | 80.02 | 80.93 | 68.9(0.01) | 81.15(-0.01) | 81.09(-0.1) | 80.85 | 0.8 | | 18 | 2656(0.3) | -0 | [2] | [-17] | [-14] | 0 | 1693 | DR | -0 | OpenShort | | (2) | -18 | -27 | -20 | -20 | 0.4,40 | 75 | | 29 | Dec/30 | 9 | 80.02 | 80.93 | 68.9(0.03) | 81.15(-0) | 81.17(-0.07) | 80.98 | 0.9 | | 18 | 2655(0.5) | 15 | [5] | [-10] | [-17] | 28 | 1700 | DR | -0 | OpenShort? | | (2) | -12 | -42 | -11 | -14 | 0.4,68 | 75 | | 30 | Dec/27 | 15 | 79.93 | 80.88 | 68.88(0.03) | 81.16(0.02) | 81.23(-0.01) | 81.18 | 1.1 | | 19 | 2655(25.1) | 50 | [5] | [4] | [-3] | 51 | 1756 | CR | -0 | HoldShort? | | (7) | -2 | -8 | -3 | 2 | 0.4,91 | 76 | | | | |
| 31 | Dec/27 | 14 | 79.93 | 80.88 | 68.86(0.04) | 81.14(0.02) | 81.24(-0.01) | 81.22 | 1.2 | | 19 | 2630(0.8) | 50 | [7] | [4] | [-0] | 60 | 1746 | UT | -0 | OpenLong | | (5) | -2 | 0 | 0 | -4 | 0.4,100 | 76 | | 32 | Dec/27 | 13 | 79.93 | 80.88 | 68.83(0.03) | 81.12(0.03) | 81.24(0.05) | 81.22 | 1.2 | | 19 | 2629(0.9) | 50 | [5] | [15] | [-2] | 60 | 1782 | CR | -0 | HoldShort | | (7) | 9 | -7 | 0 | 2 | 0.4,100 | 76 | | 33 | Dec/27 | 12 | 79.93 | 80.88 | 68.81(0.03) | 81.1(0.04) | 81.2(0.06) | 81.25 | 1.2 | | 19 | 2628(0.9) | 50 | [5] | [18] | [-2] | 60 | 1794 | CR | 0 | HoldShort | | (5) | 11 | -8 | 0 | 5 | 0.4,100 | 76 | | 34 | Dec/27 | 11 | 79.93 | 80.88 | 68.79(0.04) | 81.06(11.14) | 81.15(0.07) | 81.29 | 1.2 | | 19 | 2627(1.1) | 50 | [7] | [994] | [-133] | 60 | 1797 | CR | 0 | HoldShort | | (7) | 12 | 15 | 0 | -20 | 0.4,100 | 76 | | 35 | Dec/27 | 10 | 79.93 | 80.88 | 68.76(0.04) | 72.94(12.54) | 81.09(0.05) | 81.22 | 1.2 | | 19 | 2626(0.9) | 50 | [7] | [1113] | [-85] | 60 | 1782 | CR | 0 | HoldShort | | (7) | 9 | -7 | 0 | -20 | 0.4,100 | 76 | | | | |
| 36 | Dec/27 | 9 | 79.93 | 80.88 | 68.74(0.04) | 64.81(14.33) | 81.05(0.06) | 81.25 | 1.2 | | 19 | 2625(1) | 50 | [7] | [1272] | [-21] | 60 | 1794 | CR | 0 | HoldShort? | | (5) | 11 | 54 | 0 | -20 | 0.4,100 | 76 | | 37 | Dec/26 | 15 | 79.84 | 80.77 | 68.71(0.02) | 56.69(0.05) | 81(0.01) | 80.99 | 1.1 | | 19 | 2624(-48) | 50 | [4] | [10] | [137] | 60 | 1772 | UT | -0 | OpenLong? | | (5) | 2 | -3 | 0 | 20 | 0.4,100 | 80 | | 38 | Dec/26 | 14 | 79.84 | 80.77 | 68.69(-0.03) | 56.66(0.05) | 81(0.03) | 81.01 | 1.1 | | 19 | 2672(-0.6) | 50 | [-5] | [12] | [167] | 60 | 1829 | UR | 0 | SmallShort | | (2) | 5 | 2 | 0 | 20 | 0.4,100 | 80 | | 39 | Dec/26 | 13 | 79.84 | 80.77 | 68.71(-0.02) | 56.63(0.05) | 80.98(25.02) | 81 | 1.1 | | 19 | 2673(-0.5) | 50 | [-4] | [4396] | [210] | 60 | 8285 | UR | 0 | SmallShort | | (-2) | 4390 | 3 | 11 | 20 | 0.4,100 | 80 | | 40 | Dec/26 | 12 | 79.84 | 80.77 | 68.72(-0.03) | 56.6(0.05) | 64.78(33.35) | 80.98 | 1.1 | | 19 | 2673(-0.7) | 50 | [-5] | [5857] | [278] | 60 | 10441 | UR | 0.6 | SmallShort | | (-5) | 5851 | -8 | 22 | 20 | 0.4,100 | 80 | | | | |
| 41 | Dec/26 | 11 | 79.84 | 80.77 | 68.74(-0.02) | 56.57(0.04) | 48.58(50.04) | 81.02 | 1.1 | | 19 | 2674(-0.6) | 50 | [-4] | [8785] | [430] | 60 | 14759 | UR | 1.1 | SmallShort | | (-2) | 8779 | 10 | 57 | 20 | 0.4,100 | 80 | | 42 | Dec/26 | 10 | 79.84 | 80.77 | 68.75(-0.03) | 56.54(0.03) | 32.38(0.18) | 80.97 | 1 | | 19 | 2674(-0.7) | 50 | [-5] | [36] | [847] | 27 | 1858 | UR | 1.7 | SmallShort | | (-5) | 32 | 12 | 50 | 20 | 0.4,67 | 80 | | 43 | Dec/26 | 9 | 79.84 | 80.77 | 68.77(-0.03) | 56.52(0.02) | 32.32(0.11) | 80.91 | 1 | | 19 | 2675(-0.7) | 50 | [-5] | [23] | [INF] | -7 | 1830 | UR | 1.7 | SmallShort? | | (-5) | 19 | INF | 50 | -20 | 0.4,33 | 80 | | 44 | Dec/24 | 15 | 79.73 | 80.59 | 68.79(-5.57) | 56.51(-12.5) | 32.28(-33.34) | 0 | -78.2 | | 18 | 2676(294.9) | -25 | [-977] | [-7187] | [NAN] | -110 | -12862 | DT | -1.1 | HoldShort? | | (-1002) | -5849 | NAN | -13 | -20 | -2.4,0 | 79 | | 45 | Dec/24 | 14 | 79.73 | 80.59 | 72.85(-5.27) | 64.58(-11.12) | 48.42(-25) | 0 | -78.2 | | 18 | 2381(651.1) | -25 | [-925] | [-5589] | [NAN] | -124 | -11014 | DT | -2 | HoldShort | | (-946) | -4386 | NAN | -18 | -20 | -3,1 | 79 | | | | |
| 46 | Dec/24 | 13 | 79.73 | 80.59 | 76.9(-5) | 72.66(-10) | 64.56(-20.01) | 0 | -78.2 | | 18 | 1730(1704.2) | -25 | [-877] | [-4604] | [-5988] | -157 | -10002 | DT | -3.7 | HoldShort | | (-892) | -3511 | -16949 | -28 | -20 | -4.4,3 | 79 | | 47 | Dec/24 | 12 | 79.73 | 80.59 | 80.95(-0.02) | 72.66(-0) | 80.71(-0.02) | 80.7 | 1 | | 18 | 26(0.6) | 40 | [-4] | [-1] | [-1] | -71 | -15 | RG | -0 | Wait | | (-2) | -4 | -3 | 2 | -6 | -1,4 | 79 | | 48 | Dec/24 | 11 | 79.73 | 80.59 | 80.96(-0.02) | 80.73(-0.07) | 80.71(-0) | 80.72 | 1 | | 18 | 25(0.6) | 35 | [-4] | [-4] | [-2] | -70 | -9 | RG | -0 | Wait | | (-3) | -0 | 3 | -23 | 14 | -0.9,3 | 79 | | 49 | Dec/24 | 10 | 79.73 | 80.59 | 80.98(-0.01) | 80.79(-0.07) | 80.73(-0.01) | 80.7 | 1 | | 18 | 24(0.8) | 45 | [-2] | [-5] | [-3] | -74 | -22 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -25 | 6 | -1.1,4 | 79 | | 50 | Dec/24 | 9 | 79.73 | 80.59 | 80.98(-0) | 80.85(-0.07) | 80.74(-0.02) | 80.68 | 0.9 | | 18 | 24(0.6) | 45 | [-0] | [-6] | [-9] | -76 | -45 | DR | -0.2 | HoldShort? | | (-2) | -4 | -17 | -25 | 6 | -1.3,7 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|