|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $16.3900 One month high (close): $18.0300
UNG Daily Change: 1.22% Daily StdDev 2.37% UNG EMA_5_Trend: -0.89% 10Minute StdDev: $0.0747
Latest Price : $16.59(1.22%) | Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 17.3 | 16.98 | 16.48(-0.03) | 16.49(0.07) | 16.49(0.1) | 16.6 | -1.5 | | -11 | 14(-1.1) | -45 | [-1] | [3] | [13] | 47 | 127 | UR | 1.7 | SmallShort? | | (0) | 4 | 18 | 23 | 20 | 1.8,52 | 36 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 16.48(hourly_sma_20 -0.72%)
Support Levels: 16.49(weak_hourly_sma_10 -0.66%)
Resistance Levels: 16.98(daily_ema_10 2.29%) 17.3(daily_ema_20 4.22%)
|
| | | 2 | Jan/6 | 14 | 17.3 | 16.98 | 16.49(-0.08) | 16.48(-0.02) | 16.47(-0.17) | 16.53 | -1.6 | | -11 | 15(-8.3) | -50 | [-3] | [-11] | [13] | 4 | 58 | DP | 0.8 | OpenShort | | (0) | -7 | 26 | 10 | 20 | 0.6,39 | 36 | | 3 | Jan/6 | 13 | 17.3 | 16.98 | 16.5(-0.17) | 16.48(-0.04) | 16.5(0.06) | 16.43 | -1.9 | | -11 | 24(-6.9) | -50 | [-7] | [-3] | [-11] | -44 | 145 | DT | -0.6 | OpenShort | | (-8) | 3 | -18 | -13 | -20 | -0.6,21 | 36 | | 4 | Jan/6 | 12 | 17.3 | 16.98 | 16.53(-0.08) | 16.49(0.02) | 16.49(0.08) | 16.5 | -1.7 | | -11 | 30(-2.9) | -50 | [-3] | [0] | [9] | -23 | 82 | UR | 0.1 | SmallShort | | (-5) | 3 | 31 | -6 | 0 | -0.2,32 | 36 | | 5 | Jan/6 | 11 | 17.3 | 16.98 | 16.54(-0.15) | 16.49(-0.03) | 16.48(-0.04) | 16.38 | -2 | | -11 | 33(-1.1) | -50 | [-6] | [-6] | [-11] | -25 | 40 | DT | -0.6 | OpenShort | | (-5) | -2 | -38 | 16 | -6 | -1,50 | 36 | | | | |
| 6 | Jan/6 | 10 | 17.3 | 16.98 | 16.56(-0.1) | 16.49(0.01) | 16.49(0.03) | 16.53 | -1.6 | | -11 | 34(-1.4) | -50 | [-4] | [-2] | [-5] | -5 | 87 | DT | 0.2 | OpenShort | | (-5) | 1 | -28 | 21 | 6 | -0.2,50 | 36 | | 7 | Jan/6 | 9 | 17.3 | 16.98 | 16.58(-0.01) | 16.49(0.15) | 16.48(0.06) | 16.64 | -1.4 | | -11 | 36(-0.7) | -5 | [-0] | [3] | [25] | -6 | 64 | UR | 1 | SmallShort? | | (0) | 3 | 62 | 18 | 12 | 0.4,34 | 36 | | 8 | Jan/3 | 15 | 17.4 | 17.08 | 16.58(-0.1) | 16.47(-0.01) | 16.47(-0.07) | 16.4 | -2.1 | | -11 | 37(0.8) | -50 | [-4] | [-7] | [-4] | -73 | -27 | DT | -0.4 | OpenShort? | | (-5) | -3 | -8 | -8 | 0 | -1,2 | 31 | | 9 | Jan/3 | 14 | 17.4 | 17.08 | 16.6(-0.14) | 16.47(-0.01) | 16.48(-0.1) | 16.43 | -2.1 | | -11 | 36(-2.2) | -50 | [-6] | [-9] | [-4] | -67 | 16 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -7 | -20 | -1,8 | 31 | | 10 | Jan/3 | 13 | 17.4 | 17.08 | 16.62(-0.16) | 16.47(-0.05) | 16.5(-0.02) | 16.43 | -2.1 | | -11 | 38(-1.1) | -50 | [-7] | [-7] | [-8] | -60 | 46 | DT | -0.4 | OpenShort | | (-5) | -1 | -23 | 2 | -6 | -1.1,18 | 31 | | | | |
| 11 | Jan/3 | 12 | 17.4 | 17.08 | 16.65(-0.13) | 16.48(-0.07) | 16.5(0.05) | 16.52 | -1.9 | | -11 | 39(-3) | -50 | [-6] | [-4] | [-1] | -48 | 62 | DT | 0.1 | OpenShort | | (-5) | 2 | -13 | 5 | 20 | -0.7,20 | 31 | | 12 | Jan/3 | 11 | 17.4 | 17.08 | 16.67(-0.15) | 16.49(-0.19) | 16.49(0.18) | 16.57 | -1.8 | | -11 | 42(-3.2) | -45 | [-6] | [-1] | [18] | -45 | 134 | DP | 0.4 | OpenShort | | (-8) | 8 | 28 | 10 | 20 | -0.5,18 | 31 | | 13 | Jan/3 | 10 | 17.4 | 17.08 | 16.7(-0.16) | 16.52(-0.29) | 16.46(-0.01) | 16.46 | -2 | | -11 | 45(-2.2) | -50 | [-7] | [-11] | [0] | -67 | 19 | DT | 0 | OpenShort | | (-8) | -0 | -10 | 4 | 20 | -1.1,11 | 31 | | 14 | Jan/3 | 9 | 17.4 | 17.08 | 16.73(-0.19) | 16.57(-0.19) | 16.46(0.09) | 16.5 | -1.9 | | -11 | 47(-2.9) | -50 | [-8] | [-5] | [5] | -64 | 73 | DP | 0.2 | OpenShort? | | (-8) | 4 | 8 | 8 | 18 | -1,11 | 31 | | 15 | Jan/2 | 15 | 17.5 | 17.2 | 16.76(-0.24) | 16.6(-0.21) | 16.45(-0.03) | 16.47 | -2.1 | | -11 | 50(-1.7) | -50 | [-10] | [-12] | [-1] | -74 | 62 | DT | 0.1 | OpenShort? | | (-10) | -1 | 3 | 4 | -20 | -1.2,6 | 44 | | | | |
| 16 | Jan/2 | 14 | 17.5 | 17.2 | 16.8(-0.26) | 16.64(-0.16) | 16.45(-0.25) | 16.46 | -2.2 | | -11 | 52(-2.5) | -50 | [-11] | [-20] | [3] | -80 | -6 | DP | 0 | OpenShort | | (-10) | -10 | 10 | 8 | -18 | -1.4,5 | 44 | | 17 | Jan/2 | 13 | 17.5 | 17.2 | 16.84(-0.25) | 16.67(-0.18) | 16.49(-0.56) | 16.42 | -2.3 | | -11 | 55(2.1) | -50 | [-10] | [-33] | [-11] | -88 | -141 | DT | -0.3 | OpenShort | | (-13) | -23 | -13 | 2 | -20 | -1.6,2 | 44 | | 18 | Jan/2 | 12 | 17.5 | 17.2 | 16.88(-0.14) | 16.7(-0.14) | 16.58(-0.58) | 16.47 | -2.1 | | -11 | 52(4) | -50 | [-6] | [-32] | [-1] | -87 | -245 | DT | -0.4 | OpenShort | | (-8) | -24 | 13 | -5 | -20 | -1.6,3 | 44 | | 19 | Jan/2 | 11 | 17.5 | 17.2 | 16.9(-0.18) | 16.72(-0.32) | 16.68(-0.46) | 16.42 | -2.3 | | -11 | 48(5.9) | -50 | [-8] | [-31] | [-16] | -103 | -216 | DT | -1.1 | HoldShort | | (-8) | -19 | -23 | -22 | -20 | -2.1,0 | 44 | | 20 | Jan/2 | 10 | 17.5 | 17.2 | 16.93(-0.15) | 16.77(-0.27) | 16.76(-0.33) | 16.51 | -2.1 | | -11 | 43(4.9) | -50 | [-6] | [-24] | [-20] | -94 | -184 | DT | -1.2 | OpenShort | | (-5) | -14 | -35 | -20 | -20 | -2.1,9 | 44 | | | | |
| 21 | Jan/2 | 9 | 17.5 | 17.2 | 16.96(-0.12) | 16.81(-0.25) | 16.82(-0.13) | 16.65 | -1.8 | | -11 | 38(2.2) | -50 | [-5] | [-15] | [-21] | -71 | -92 | DT | -0.9 | OpenShort? | | (-5) | -5 | -55 | -4 | -20 | -1.7,22 | 44 | | 22 | Dec/31 | 15 | 17.62 | 17.34 | 16.98(-0.07) | 16.85(-0.12) | 16.84(0.14) | 16.87 | -1.4 | | -8 | 35(2.7) | -50 | [-3] | [-0] | [-1] | -36 | 44 | DT | 0.2 | OpenShort? | | (-5) | 6 | -15 | 10 | 20 | -0.6,29 | 46 | | 23 | Dec/31 | 14 | 17.62 | 17.34 | 16.99(-0.19) | 16.87(-0.1) | 16.82(0.3) | 16.93 | -1.3 | | -8 | 33(-6.9) | -50 | [-8] | [6] | [16] | -35 | 221 | UR | 0.6 | SmallShort | | (-3) | 13 | 27 | 14 | 20 | -0.4,25 | 46 | | 24 | Dec/31 | 13 | 17.62 | 17.34 | 17.02(-0.24) | 16.89(-0.19) | 16.77(-0.13) | 16.82 | -1.5 | | -8 | 40(-5.5) | -50 | [-10] | [-14] | [3] | -58 | 86 | DP | 0.2 | OpenShort | | (-8) | -5 | 3 | 9 | 12 | -1,17 | 46 | | 25 | Dec/31 | 12 | 17.62 | 17.34 | 17.06(-0.22) | 16.92(-0.28) | 16.79(-0.14) | 16.81 | -1.6 | | -8 | 45(-2.8) | -50 | [-9] | [-17] | [5] | -66 | 35 | DP | 0.1 | OpenShort | | (-10) | -6 | 8 | 10 | 6 | -1.1,12 | 46 | | | | |
| 26 | Dec/31 | 11 | 17.62 | 17.34 | 17.1(-0.21) | 16.97(-0.31) | 16.81(-0.3) | 16.78 | -1.6 | | -8 | 48(-1.6) | -50 | [-9] | [-24] | [3] | -76 | -55 | DP | -0.1 | OpenShort | | (-10) | -13 | 10 | -1 | 0 | -1.3,7 | 46 | | 27 | Dec/31 | 10 | 17.62 | 17.34 | 17.14(-0.21) | 17.02(-0.26) | 16.86(-0.37) | 16.74 | -1.7 | | -8 | 50(0.4) | -50 | [-9] | [-26] | [-2] | -86 | -111 | DT | -0.5 | HoldShort | | (-12) | -15 | 10 | -5 | -20 | -1.6,4 | 46 | | 28 | Dec/31 | 9 | 17.62 | 17.34 | 17.18(-0.2) | 17.06(-0.15) | 16.92(-0.49) | 16.7 | -1.8 | | -8 | 49(3.4) | -50 | [-8] | [-28] | [-35] | -96 | -204 | DT | -0.9 | OpenShort? | | (-10) | -20 | -57 | -24 | -20 | -1.9,2 | 46 | | 29 | Dec/30 | 15 | 17.67 | 17.45 | 17.21(-0.18) | 17.09(0.02) | 17(-0.3) | 16.93 | -1.5 | | -7 | 46(-2.1) | -50 | [-8] | [-16] | [-5] | -72 | -56 | DT | -0.3 | OpenShort? | | (-7) | -13 | 3 | -20 | -20 | -1.2,8 | 47 | | 30 | Dec/30 | 14 | 17.67 | 17.45 | 17.24(5.15) | 17.09(-0.04) | 17.05(-0.41) | 16.92 | -1.5 | | -7 | 48(-721.1) | 50 | [214] | [34] | [-18] | -72 | -5357 | CR | -0.6 | HoldShort | | (-7) | -17 | -25 | -24 | -20 | -1.4,13 | 47 | | | | |
| 31 | Dec/30 | 13 | 17.67 | 17.45 | 16.39(5.44) | 17.1(-0.06) | 17.12(-0.37) | 17.02 | -1.3 | | -7 | 769(-289.4) | 40 | [226] | [38] | [-7] | -23 | -5062 | CR | -0 | HoldShort | | (232) | -15 | -10 | -15 | -12 | 0.2,22 | 47 | | 32 | Dec/30 | 12 | 17.67 | 17.45 | 15.54(5.78) | 17.11(-0.02) | 17.18(-0.15) | 17.06 | -1.2 | | -7 | 1058(-201.9) | 40 | [240] | [52] | [-9] | -13 | -4741 | CR | -0 | HoldShort | | (243) | -6 | -10 | -19 | -20 | 0.3,30 | 47 | | 33 | Dec/30 | 11 | 17.67 | 17.45 | 14.69(0.03) | 17.11(-0.27) | 17.21(0.25) | 17.1 | -1.2 | | -7 | 1260(0.4) | -50 | [1] | [3] | [-5] | 0 | 1673 | CR | -0 | HoldShort | | (261) | 10 | -17 | -15 | 20 | 0.4,40 | 47 | | 34 | Dec/30 | 10 | 17.67 | 17.45 | 14.69(0.07) | 17.16(-0.22) | 17.17(0.28) | 17.17 | -1 | | -7 | 1260(0.5) | -45 | [3] | [6] | [-3] | 23 | 1690 | CR | 0 | HoldShort | | (3) | 12 | -22 | -11 | 20 | 0.4,63 | 47 | | 35 | Dec/30 | 9 | 17.67 | 17.45 | 14.68(0.12) | 17.2(-0.16) | 17.12(0.27) | 17.26 | -0.8 | | -7 | 1259(1.4) | -30 | [5] | [7] | [-2] | 43 | 1708 | CR | 0 | HoldShort? | | (3) | 11 | -17 | -4 | 20 | 0.4,83 | 47 | | | | |
| 36 | Dec/27 | 15 | 17.72 | 17.54 | 14.66(0.12) | 17.23(-0.12) | 17.07(0.2) | 17.33 | -0.9 | | -7 | 1258(-110.1) | 5 | [5] | [5] | [19] | 45 | 1751 | RG | 0 | Wait? | | (9) | 8 | 39 | -4 | 20 | 0.4,85 | 43 | | 37 | Dec/27 | 14 | 17.72 | 17.54 | 14.64(-0.01) | 17.25(-0.22) | 17.04(0.11) | 17.17 | -1.2 | | -7 | 1368(0.1) | -30 | [-0] | [-2] | [23] | 57 | 1768 | DP | 0 | OpenShort | | (3) | 5 | 65 | 0 | 12 | 0.4,97 | 43 | | 38 | Dec/27 | 13 | 17.72 | 17.54 | 14.64(-0.11) | 17.29(-0.31) | 17.02(-0.74) | 16.91 | -1.8 | | -7 | 1368(-1.2) | -50 | [-5] | [-40] | [-12] | 56 | 1477 | DT | -0 | OpenShort | | (-3) | -31 | -10 | -1 | -20 | 0.4,96 | 43 | | 39 | Dec/27 | 12 | 17.72 | 17.54 | 14.66(-0.05) | 17.34(-0.32) | 17.15(-0.72) | 16.95 | -1.7 | | -7 | 1369(-1) | -50 | [-2] | [-39] | [-14] | 57 | 1432 | DT | -0 | OpenShort | | (-6) | -30 | -17 | -1 | -20 | 0.4,97 | 43 | | 40 | Dec/27 | 11 | 17.72 | 17.54 | 14.67(-0.04) | 17.39(10.82) | 17.28(-0.57) | 17.02 | -1.6 | | -7 | 1370(-0.7) | -50 | [-2] | [199] | [-156] | 57 | 1500 | RG | -0 | Wait | | (0) | -24 | -30 | -2 | -20 | 0.4,97 | 43 | | | | |
| 41 | Dec/27 | 10 | 17.72 | 17.54 | 14.68(0.02) | 15.69(12.24) | 17.38(-0.48) | 17.14 | -1.3 | | -7 | 1371(-0.2) | -5 | [1] | [232] | [-85] | 58 | 1543 | CR | -0 | HoldShort | | (-3) | -20 | 12 | -2 | -20 | 0.4,98 | 43 | | 42 | Dec/27 | 9 | 17.72 | 17.54 | 14.68(0.02) | 13.98(13.94) | 17.46(-0.53) | 17.09 | -1.4 | | -7 | 1371(0) | -5 | [1] | [266] | [-83] | 59 | 1491 | CR | -0.1 | HoldShort? | | (0) | -22 | -108 | -1 | -20 | 0.4,99 | 43 | | 43 | Dec/26 | 15 | 17.81 | 17.59 | 14.68(0.15) | 12.27(0.45) | 17.55(0.06) | 17.54 | -0.6 | | -7 | 1371(1.9) | 20 | [6] | [13] | [130] | 63 | 1817 | UT | -0 | OpenLong? | | (6) | 3 | -12 | 0 | 20 | 0.5,100 | 39 | | 44 | Dec/26 | 14 | 17.81 | 17.59 | 14.66(-0.08) | 12.22(0.48) | 17.54(0.15) | 17.59 | -0.5 | | -7 | 1369(-1.5) | -25 | [-3] | [15] | [167] | 63 | 2116 | UR | 0 | SmallShort | | (9) | 6 | 12 | 0 | 20 | 0.5,100 | 39 | | 45 | Dec/26 | 13 | 17.81 | 17.59 | 14.67(-0.11) | 12.16(0.51) | 17.51(25.02) | 17.54 | -0.6 | | -7 | 1371(-1.6) | -35 | [-5] | [1043] | [204] | 63 | 8193 | UR | 0 | SmallShort | | (-6) | 1034 | -5 | 12 | 20 | 0.5,100 | 39 | | | | |
| 46 | Dec/26 | 12 | 17.81 | 17.59 | 14.69(-0.06) | 12.1(0.54) | 14.01(33.52) | 17.56 | -0.6 | | -7 | 1372(-1.4) | -25 | [-3] | [1395] | [279] | 63 | 10217 | UR | 0.6 | SmallShort | | (-6) | 1385 | 5 | 23 | 20 | 0.5,100 | 39 | | 47 | Dec/26 | 11 | 17.81 | 17.59 | 14.7(-0.09) | 12.03(0.28) | 10.49(50.17) | 17.54 | -0.6 | | -7 | 1374(-1.6) | -30 | [-4] | [2078] | [441] | 63 | 14301 | UR | 1.1 | SmallShort | | (-3) | 2073 | 19 | 58 | 20 | 0.5,100 | 39 | | 48 | Dec/26 | 10 | 17.81 | 17.59 | 14.71(-0.11) | 12(0.27) | 6.99(1.41) | 17.46 | -0.8 | | -7 | 1375(-1.3) | -35 | [-5] | [62] | [829] | 27 | 2323 | UR | 1.7 | SmallShort | | (-6) | 58 | -3 | 9 | 20 | 0.4,67 | 39 | | 49 | Dec/26 | 9 | 17.81 | 17.59 | 14.73(-0.09) | 11.97(0.25) | 6.89(1.2) | 17.47 | -0.8 | | -7 | 1377(-1.8) | -50 | [-4] | [53] | [-60167] | -7 | 2242 | RG | 1.7 | SmallShort? | | (-3) | 50 | 0 | -2 | -20 | 0.4,33 | 39 | | 50 | Dec/24 | 15 | 17.9 | 17.57 | 14.74(-5.74) | 11.94(-12.58) | 6.81(-33.17) | 0 | -28 | | -11 | 1378(562) | -50 | [-237] | [-1692] | [-849] | -110 | -12500 | DT | -1.1 | HoldShort? | | (-256) | -1371 | 0 | -37 | -20 | -2.4,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|