Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 6, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $189.8700      One month high (close): $206.9200

CI Daily Change: 1.84%   Daily StdDev 1.41%   CI EMA_5_Trend: 0.28%   10Minute StdDev: $1.2941

Latest Price :  $206.92(1.84%)

Wed. Jan 8, 2020($1.7)   Tue. Jan 7, 2020($1.4)   Mon. Jan 6, 2020($1.3)   Fri. Jan 3, 2020($0.7)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.7)   Mon. Dec 30, 2019($0.5)   Fri. Dec 27, 2019($0.3)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/69   199.95  204.6  203.29(0.01 203.36(0.03 (-0) 203.110.6    1612(-0.2)50[1][4][-6]-22-21CR-0.5HoldShort?    (1)0-9-8-16-0.3,3678

Daily Trend: %
Up Forces: 203.29(hourly_sma_20 0.09%)   203.36(hourly_sma_10 0.12%)   204.6(daily_ema_10 0.73%)  
Down Forces:
Support Levels: 199.95(daily_ema_20 -1.56%)  
Resistance Levels:
 
2Jan/315   199.36  203.81  203.26(0.02 203.3(0.05 203.43(0.06203.390.8    1412(-0.5)50[1][8][-1]-85CR-0.1HoldShort?    (1)42-4-60.2,3766
3Jan/314   199.36  203.81  203.26(-0)  203.21(0.01 203.32(0.05203.330.7    1412(-0.1)50[0][5][-0]-214UT0OpenLong    (1)4-6930.2,4366
4Jan/313   199.36  203.81  203.26(-0)  203.2(0.01 203.22(-0.06203.510.8    1412(-0.4)45[0][-3][0]2-7RG0.4Wait    (0)-4-81190.4,4266
5Jan/312   199.36  203.81  203.26(-0)  203.18(-0.06 203.34(0.02203.760.8    1413(-0.4)50[0][1][10]436UR0.6SmallShort    (0)1199200.8,3466
 
6Jan/311   199.36  203.81  203.25(-0.03 203.3(-0.04 203.3(0.06203.170.7    1413(-0.2)45[-2][4][2]-3050UR-0.2SmallShort    (-1)412-166-0.1,2366
7Jan/310   199.36  203.81  203.3(-0.03 203.39(-0.04 203.17(0.03202.810.6    1413(0.1)35[-2][2][-2]-3221RG-0.5Wait    (-3)2-1-4-10-0.7,3666
8Jan/39   199.36  203.81  203.36(-0.01 203.48(-0.02 203.1(-0.04202.840.7    1413(0.1)20[-1][-2][-13]-23-30RG-0.4Wait?    (-2)-3-4013-18-0.7,4566
9Jan/215   199.03  203.37  203.37(0.02 203.52(0.08 203.18(0.08204.121    1513(0)50[1][12][10]1940UT1.3OpenLong?    (2)6172631.1,4171
10Jan/214   199.03  203.37  203.32(-0.02 203.35(0.06 203.02(-0.14203.580.9    1513(-0.2)50[-1][-5][10]-19-7RG0.8SmallShort    (1)-1034-5-40.4,2171
 
11Jan/213   199.03  203.37  203.35(-0.03 203.35(-0)  203.3(-0.15202.50.7    1513(0.2)20[-2][-8][-6]-63-49RG-1.1SmallLong    (-3)-111-26-20-1.2,1771
12Jan/212   199.03  203.37  203.42(-0.04 203.23(-0.01 203.61(-0.12202.470.7    1513(0.2)15[-3][-7][-18]-59-38RG-1.6SmallLong    (-3)-9-24-48-20-1.4,2671
13Jan/211   199.03  203.37  203.5(-0.03 203.25(-0.01 203.61(-0) 203.230.8    1513(-0.8)35[-2][2][-3]-323RG-0.9SmallLong    (-1)0-2-142-0.4,5771
14Jan/210   199.03  203.37  203.56(-0.04 203.26(-0.02 203.87(0.09203.290.8    1514(-0.2)15[-3][8][-16]1660RG-0.8SmallLong    (-2)6-5364-0.4,7671
15Jan/29   199.03  203.37  203.63(0.01 203.29(0.05 203.69(0.26204.981.1    1514(0.9)50[1][24][21]84132UT1.7HoldLong?    (1)192943201.8,8971
 
16Dec/3115   198.53  202.31  203.63(-0)  203.2(-0.01 203.15(0.15204.061.1    1313(-0.8)50[0][13][13]4062UR1.3SmallShort?    (-1)111044200.7,7271
17Dec/3114   198.53  202.31  203.61(-0.01 203.21(-0.01 202.85(0.1203.741    1314(-0.2)50[-1][9][13]-149UR1.3SmallShort    (-1)71535200.2,4471
18Dec/3113   198.53  202.31  203.63(-0.03 203.24(0.01 202.64(-0.01203.260.9    1314(-0.2)50[-2][2][12]-4410UR0.9SmallShort    (-1)-12718-2-0.5,1971
19Dec/3112   198.53  202.31  203.68(-0.05 203.22(-0.04 202.66(-0.12202.410.8    1314(0.8)35[-4][-8][-0]-93-38RG-0.3Wait    (-3)-94-1-17-1.8,271
20Dec/3111   198.53  202.31  203.78(-0.06 203.3(-0.09 202.9(-0.17202.290.7    1314(1.3)15[-4][-14][-7]-105-50RG-0.9SmallLong    (-3)-12-8-19-17-2.2,071
 
21Dec/3110   198.53  202.31  203.89(-0.06 203.48(-0.06 203.24(-0.17202.550.8    1312(0.9)15[-4][-13][-8]-99-50RG-1.1SmallLong    (-3)-12-4-34-15-2.2,671
22Dec/319   198.53  202.31  204(-0.06 203.61(-0.07 203.58(-0.13202.680.8    1311(1)5[-4][-10][-15]-91-29RG-1.6SmallLong?    (-3)-9-22-36-18-2.3,1771
23Dec/3015   198.12  201.41  204.12(-0.04 203.76(-0.05 203.84(0.03203.381.1    1110(-890.1)30[-3][3][-5]-4912RG-0.9SmallLong?    (-3)2-6-16-2-1.4,3660
24Dec/3014   198.12  201.41  204.2(5.25 203.86(-0.06 203.77(0.04203.591.1    11900(-340.9)50[370][96][-3]3-5786CR-0HoldShort    (-2)3-1392-0,5360
25Dec/3013   198.12  201.41  194.02(5.55 203.98(-0.01 203.7(-0.01204.021.2    111241(0)50[391][100][0]16-5580UT0OpenLong    (356)-1-6960.2,6160
 
26Dec/3012   198.12  201.41  183.82(0.01 203.98(0)  203.71(0.03204.221.3    111241(-0.1)40[1][5][2]-21107UT0OpenLong    (377)28-960.3,4160
27Dec/3011   198.12  201.41  183.81(-0.02 204(-0.01 203.64(-0.02203.971.2    111241(-0.3)30[-1][1][6]-251117UR0SmallShort    (0)-128-1910.3,1860
28Dec/3010   198.12  201.41  183.84(-0.05 204.03(-0.06 203.68(-0.13203.071    111242(-0.8)-15[-4][-9][-7]-101069DT-0OpenShort    (-3)-9-4-23-200.3,3360
29Dec/309   198.12  201.41  183.94(-0.06 204.15(-0.06 203.95(-0.15203.191    111243(-0.9)-30[-4][-11][-13]241075DT-0OpenShort?    (-3)-11-29-11-190.3,6660
30Dec/2715   197.93  200.19  184.05(-0.05 204.27(-0.02 204.26(-0.02204.11.3    91243(-32.6)0[-4][-0][1]311140UR-0SmallShort?    (-3)-17-9-20.3,7356
 
31Dec/2714   197.93  200.19  184.15(-0.08 204.31(-0.04 204.3(-0.03203.881.3    91276(-1)-20[-6][-2][-3]581150DT-0OpenShort    (-4)-2-90-40.3,10056
32Dec/2713   197.93  200.19  184.29(-0.08 204.4(-0.04 204.3(-0) 204.161.3    91277(-0.9)-15[-6][-0][-3]581167DT-0OpenShort    (-5)0-80-10.3,10056
33Dec/2712   197.93  200.19  184.43(-0.06 204.48(-0.03 204.38(0.02204.421.4    91278(-0.6)-10[-4][2][-3]581152RG0Wait    (-5)1-10050.3,10056
34Dec/2711   197.93  200.19  184.55(-0.04 204.54(11.12 204.35(0.03204.721.4    91279(-0.3)50[-3][396][-135]571141RG0Wait    (-4)2120-200.3,9956
35Dec/2710   197.93  200.19  184.62(-0.04 184.07(12.49 204.28(-0.02204.351.4    91279(0)50[-3][440][-82]571109RG0Wait    (-3)-150-200.3,9956
 
36Dec/279   197.93  200.19  184.62(-0)  163.63(0.01 204.32(-0.05204.181.3    91279(-0.1)50[0][-0][92]571046UR-0SmallShort?    (-3)-4-10200.3,9956
37Dec/2615   197.68  199.16  184.69(-0.01 163.62(-0.02 204.43(-0.08204.211.4    71279(-27.8)50[-1][-3][103]571049RG-0Wait?    (-1)-6-20200.3,9960
38Dec/2614   197.68  199.16  184.71(-0.01 163.65(-0.05 204.59(-0.07204.281.4    71307(-0.3)50[-1][-4][118]571052RG-0Wait    (-1)-5-30200.3,9960
39Dec/2613   197.68  199.16  184.72(-0.02 163.73(-0.06 204.73(24.95204.391.5    71307(0.1)50[-1][1758][139]577935UR-0SmallShort    (-1)1757-411200.3,9960
40Dec/2612   197.68  199.16  184.75(0.01 163.83(-0.1 163.86(33.27204.531.5    71307(0)50[1][2343][169]5710198UT0.7OpenLong    (-1)2343-722200.3,9960
 
41Dec/2611   197.68  199.16  184.75(-0)  163.99(-0.12 122.95(0.12204.751.5    71307(0.1)50[0][7][219]571113UR1.4SmallShort    (1)9-862200.3,9960
42Dec/2610   197.68  199.16  184.73(0.02 164.19(-0.12 122.8(0.072051.6    71307(0.2)50[1][4][294]241097UT1.4OpenLong    (1)5061200.3,6660
43Dec/269   197.68  199.16  184.7(0.02 164.38(-0.11 122.72(-0.012051.6    71307(0.7)50[1][-1][428]-101075RG1.4SmallShort?    (1)-1011200.3,3360
44Dec/2415   197.43  197.9  184.66(-5.21 164.56(-11.13 122.73(-25.080-45.8    31306(293.5)-50[-367][-2247][-474]-128-11165DT-2HoldShort?    (-355)-17660-37-20-3.1,058
45Dec/2414   197.43  197.9  194.8(-4.85 185.18(-9.99 163.81(-20.10-45.8    31012(962.6)-50[-319][-1728][-2482]-158-10179DT-3.8HoldShort    (-333)-1322-6410-56-20-4.5,558
 
46Dec/2413   197.43  197.9  204.73(0.13 205.74(-0.01 205.03(-0.26204.011.5    350(-6.8)30[9][-12][-15]-42-241DR-0.5OpenShort    (9)-17-18-26-20-0.3,1658
47Dec/2412   197.43  197.9  204.46(0.14 205.77(0.01 205.57(-0.23204.591.7    357(-7.4)40[9][-9][-12]-17-193DR-0.4OpenShort    (10)-15-14-25-200.1,3158
48Dec/2411   197.43  197.9  204.18(0.17 205.76(0.02 206.05(-0.16205.041.8    364(-5.3)45[11][-4][-6]10-175DR-0.4OpenShort    (10)-11-123-200.3,5258
49Dec/2410   197.43  197.9  203.84(0.18 205.72(0.02 206.38(-0.08205.421.9    369(-3.6)50[12][1][-6]37-124CR-0.3HoldShort    (12)-5-2112-140.5,7458
50Dec/249   197.43  197.9  203.48(0.19 205.67(0.09 206.54(0.04206.092    373(-0.9)50[13][12][-4]59-56CR-0.1HoldShort?    (13)3-2020-60.8,8958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA