|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5100 One month high (close): $37.7200
TZA Daily Change: -0.62% Daily StdDev 1.91% TZA EMA_5_Trend: 0.2% 10Minute StdDev: $0.2949
Latest Price : $35.37(-0.62%) | Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 35.83 | 35.05 | 35.52(0.19) | 35.78(0.13) | 35.78(0.34) | 36.39 | 0.5 | | -12 | 43(3) | 25 | [10] | [23] | [43] | 80 | 115 | UT | 1.4 | OpenLong? | | (9) | 18 | 99 | 16 | 20 | 2,80 | 27 | Sample size 14 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 35.83(daily_ema_20 -1.54%)
Support Levels: 35.78(hourly_sma_10 -1.68%) 35.52(hourly_sma_20 -2.39%) 35.05(weak_daily_ema_10 -3.68%)
Resistance Levels:
|
| | | 2 | Jan/3 | 15 | 35.99 | 35.04 | 35.45(0.05) | 35.73(-0.08) | 35.66(-0.21) | 35.59 | -0.4 | | -13 | 40(2) | -50 | [3] | [-13] | [-10] | 27 | -83 | DR | -0.2 | OpenShort? | | (4) | -11 | -23 | -2 | -20 | 0.3,69 | 37 | | 3 | Jan/3 | 14 | 35.99 | 35.04 | 35.43(0.06) | 35.73(0) | 35.73(-0.16) | 35.78 | -0.2 | | -13 | 38(0.6) | -40 | [3] | [-8] | [5] | 37 | -18 | RG | 0.1 | Wait | | (4) | -8 | 16 | -10 | 17 | 0.8,67 | 37 | | 4 | Jan/3 | 13 | 35.99 | 35.04 | 35.41(0.07) | 35.76(0.01) | 35.79(0.13) | 35.65 | -0.3 | | -13 | 37(0.1) | -35 | [4] | [7] | [1] | 32 | 27 | RG | -0.3 | Wait | | (3) | 7 | 19 | -13 | -20 | 0.6,67 | 37 | | 5 | Jan/3 | 12 | 35.99 | 35.04 | 35.39(0.09) | 35.75(0.17) | 35.74(-0.11) | 35.5 | -0.4 | | -13 | 37(-0.8) | -50 | [5] | [-1] | [-21] | 34 | -109 | DR | -0.6 | OpenShort | | (3) | -6 | -36 | -14 | -20 | 0.3,76 | 37 | | | | |
| 6 | Jan/3 | 11 | 35.99 | 35.04 | 35.36(0.11) | 35.69(0.24) | 35.78(-0.07) | 35.79 | -0.2 | | -13 | 38(0.4) | -40 | [6] | [3] | [-7] | 66 | -30 | CR | 0 | HoldShort | | (5) | -4 | -20 | 9 | -20 | 1,91 | 37 | | 7 | Jan/3 | 10 | 35.99 | 35.04 | 35.32(0.09) | 35.6(0.31) | 35.81(0.07) | 35.95 | -0 | | -13 | 38(2.5) | -45 | [5] | [12] | [-4] | 71 | 94 | CR | 0.3 | HoldShort | | (6) | 4 | -12 | -0 | 3 | 1.5,83 | 37 | | 8 | Jan/3 | 9 | 35.99 | 35.04 | 35.29(0.07) | 35.49(0.32) | 35.78(0.13) | 36.05 | 0.1 | | -13 | 35(3) | -5 | [4] | [15] | [28] | 77 | 177 | RG | 0.7 | Wait? | | (5) | 7 | 77 | -9 | 20 | 2,77 | 37 | | 9 | Jan/2 | 15 | 36.15 | 35.02 | 35.26(-0.01) | 35.38(0.15) | 35.73(-0.11) | 35.43 | -0.6 | | -17 | 32(4.4) | -50 | [-1] | [-3] | [-15] | 40 | 30 | DT | -0.9 | OpenShort? | | (-1) | -6 | -31 | -22 | -17 | 0.5,77 | 24 | | 10 | Jan/2 | 14 | 36.15 | 35.02 | 35.26(0.08) | 35.33(0.17) | 35.77(0.48) | 35.68 | -0.4 | | -17 | 28(0.9) | -25 | [4] | [29] | [-8] | 72 | 168 | CR | -0.3 | HoldShort | | (3) | 25 | -31 | -2 | 20 | 1.2,92 | 24 | | | | |
| 11 | Jan/2 | 13 | 36.15 | 35.02 | 35.23(0.13) | 35.27(0.28) | 35.6(0.55) | 35.93 | -0.2 | | -17 | 27(2.7) | 10 | [7] | [36] | [12] | 103 | 209 | RG | 1 | SmallShort | | (5) | 29 | 11 | 19 | 20 | 2.1,100 | 24 | | 12 | Jan/2 | 12 | 36.15 | 35.02 | 35.18(0.12) | 35.17(0.18) | 35.4(0.58) | 35.84 | -0.2 | | -17 | 24(2.9) | 5 | [6] | [35] | [20] | 105 | 220 | RG | 1.4 | SmallShort | | (6) | 30 | 6 | 59 | 20 | 2.2,100 | 24 | | 13 | Jan/2 | 11 | 36.15 | 35.02 | 35.14(0.13) | 35.11(0.15) | 35.2(0.5) | 35.79 | -0.3 | | -17 | 21(3.4) | 20 | [7] | [30] | [23] | 77 | 173 | UT | 2.2 | OpenLong | | (6) | 26 | 23 | 45 | 20 | 2.4,67 | 24 | | 14 | Jan/2 | 10 | 36.15 | 35.02 | 35.1(0.13) | 35.06(0.13) | 35.02(0.37) | 35.6 | -0.4 | | -17 | 18(1.7) | 20 | [7] | [23] | [47] | 45 | 95 | UT | 2.6 | OpenLong | | (4) | 19 | 97 | 41 | 20 | 2.2,40 | 24 | | 15 | Jan/2 | 9 | 36.15 | 35.02 | 35.05(-0.04) | 35.02(-0.03) | 34.89(-0.15) | 34.83 | -1 | | -17 | 16(0.5) | -50 | [-2] | [-11] | [-10] | -71 | -55 | DT | -0.3 | OpenShort? | | (0) | -8 | -16 | -7 | -20 | -1.1,7 | 24 | | | | |
| 16 | Dec/31 | 15 | 36.37 | 35.09 | 35.06(0.02) | 35.03(-0.01) | 34.94(-0.01) | 34.96 | -0.9 | | -19 | 16(1.9) | -40 | [1] | [-2] | [5] | -57 | -55 | RG | 0.1 | Wait? | | (0) | -1 | 19 | -6 | 0 | -0.5,6 | 25 | | 17 | Dec/31 | 14 | 36.37 | 35.09 | 35.05(0.03) | 35.04(-0.13) | 34.94(-0.23) | 34.81 | -1 | | -19 | 14(-1.1) | -50 | [2] | [-17] | [-10] | -78 | -172 | DR | -0.6 | HoldShort | | (1) | -12 | -14 | -23 | -14 | -1.1,0 | 25 | | 18 | Dec/31 | 13 | 36.37 | 35.09 | 35.04(0.05) | 35.09(-0.17) | 35.02(-0.2) | 34.92 | -0.9 | | -19 | 15(-1.4) | -50 | [3] | [-16] | [-3] | -50 | -148 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -16 | -3 | -0.5,13 | 25 | | 19 | Dec/31 | 12 | 36.37 | 35.09 | 35.02(0.05) | 35.15(-0.13) | 35.09(-0.15) | 34.93 | -0.9 | | -19 | 16(-1.3) | -50 | [3] | [-12] | [-12] | -39 | -132 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -23 | -14 | -0.4,21 | 25 | | 20 | Dec/31 | 11 | 36.37 | 35.09 | 35(0.05) | 35.2(0.01) | 35.14(0.05) | 35.09 | -0.8 | | -19 | 17(-0.7) | -30 | [3] | [2] | [2] | -8 | -15 | RG | -0.2 | Wait | | (4) | 3 | 16 | -14 | -14 | 0.3,35 | 25 | | | | |
| 21 | Dec/31 | 10 | 36.37 | 35.09 | 34.98(0.06) | 35.2(0.02) | 35.12(-0.02) | 34.96 | -0.9 | | -19 | 18(-1.3) | -50 | [3] | [-2] | [-15] | -3 | -87 | DR | -0.6 | OpenShort | | (3) | -1 | -30 | -8 | -20 | -0.1,50 | 25 | | 22 | Dec/31 | 9 | 36.37 | 35.09 | 34.96(0.11) | 35.19(0.06) | 35.13(-0.06) | 35.2 | -0.8 | | -19 | 19(-0.8) | -25 | [6] | [-2] | [-4] | 31 | -75 | DR | 0.2 | OpenShort? | | (4) | -3 | -10 | 7 | -20 | 0.8,61 | 25 | | 23 | Dec/30 | 15 | 36.57 | 35.2 | 34.92(0.12) | 35.17(0.1) | 35.15(-0.17) | 35.28 | -0.8 | | -17 | 20(0.9) | -25 | [6] | [-7] | [5] | 34 | -91 | RG | 0.4 | Wait? | | (6) | -9 | 12 | 1 | 9 | 1.1,56 | 25 | | 24 | Dec/30 | 14 | 36.57 | 35.2 | 34.88(5.31) | 35.13(0.1) | 35.21(-0.12) | 35.18 | -0.8 | | -17 | 19(-441.6) | 50 | [252] | [57] | [4] | 21 | -5655 | UT | -0.1 | OpenLong | | (5) | -6 | 24 | -11 | -20 | 0.9,48 | 25 | | 25 | Dec/30 | 13 | 36.57 | 35.2 | 33.12(5.57) | 35.09(-0.02) | 35.25(-0.06) | 34.99 | -1 | | -17 | 461(-173.1) | 25 | [264] | [61] | [-4] | 9 | -5449 | CR | -0 | HoldShort | | (245) | -3 | 0 | -18 | -14 | 0.2,54 | 25 | | | | |
| 26 | Dec/30 | 12 | 36.57 | 35.2 | 31.37(5.9) | 35.1(0.09) | 35.27(0.03) | 34.99 | -1 | | -17 | 634(-120.4) | 25 | [280] | [71] | [-19] | 31 | -5190 | CR | -0 | HoldShort | | (260) | 1 | -41 | -11 | -20 | 0.3,73 | 25 | | 27 | Dec/30 | 11 | 36.57 | 35.2 | 29.62(0.11) | 35.07(0.21) | 35.26(0.21) | 35.32 | -0.8 | | -17 | 754(0.9) | -50 | [5] | [14] | [-11] | 54 | 1859 | CR | 0 | HoldShort | | (279) | 10 | -32 | -2 | 6 | 0.5,91 | 25 | | 28 | Dec/30 | 10 | 36.57 | 35.2 | 29.59(0.16) | 35(0.3) | 35.18(0.35) | 35.58 | -0.6 | | -17 | 754(1.2) | 10 | [8] | [23] | [13] | 63 | 1941 | RG | 0 | Wait | | (8) | 17 | 24 | 1 | 20 | 0.5,100 | 25 | | 29 | Dec/30 | 9 | 36.57 | 35.2 | 29.54(0.1) | 34.89(0.22) | 35.06(0.35) | 35.39 | -0.7 | | -17 | 752(0.9) | -5 | [5] | [21] | [16] | 63 | 1966 | RG | 0 | Wait? | | (6) | 17 | 39 | 1 | 20 | 0.5,100 | 25 | | 30 | Dec/27 | 15 | 36.72 | 35.37 | 29.51(0.04) | 34.81(0.12) | 34.94(0.04) | 35.08 | -1 | | -16 | 751(0.3) | -50 | [2] | [3] | [8] | 60 | 1858 | RG | 0 | Wait? | | (1) | 2 | 16 | 0 | 20 | 0.4,100 | 26 | | | | |
| 31 | Dec/27 | 14 | 36.72 | 35.37 | 29.5(0.03) | 34.77(0.14) | 34.92(0.13) | 34.95 | -1.1 | | -16 | 751(0.2) | -50 | [1] | [8] | [2] | 60 | 1855 | RG | 0 | Wait | | (1) | 6 | 3 | 0 | 11 | 0.4,100 | 26 | | 32 | Dec/27 | 13 | 36.72 | 35.37 | 29.49(0.03) | 34.72(0.13) | 34.88(0.21) | 34.93 | -1.1 | | -16 | 751(0.3) | -50 | [1] | [12] | [0] | 60 | 1865 | RG | 0 | Wait | | (1) | 10 | -3 | 0 | 14 | 0.4,100 | 26 | | 33 | Dec/27 | 12 | 36.72 | 35.37 | 29.48(0.02) | 34.67(0.13) | 34.81(0.23) | 34.95 | -1.1 | | -16 | 751(0.1) | -45 | [1] | [12] | [9] | 60 | 1901 | RG | 0 | Wait | | (1) | 11 | 23 | 0 | 14 | 0.4,100 | 26 | | 34 | Dec/27 | 11 | 36.72 | 35.37 | 29.47(-0.04) | 34.62(11.15) | 34.73(0.12) | 34.77 | -1.2 | | -16 | 751(-0.1) | -50 | [-2] | [269] | [-147] | 60 | 1875 | RG | 0 | Wait | | (0) | 6 | -31 | 0 | -20 | 0.4,100 | 26 | | 35 | Dec/27 | 10 | 36.72 | 35.37 | 29.48(0.01) | 31.15(12.68) | 34.69(0.23) | 35.02 | -1 | | -16 | 751(0.1) | -25 | [1] | [311] | [-66] | 60 | 1932 | CR | 0 | HoldShort | | (0) | 11 | 41 | 0 | -20 | 0.4,100 | 26 | | | | |
| 36 | Dec/27 | 9 | 36.72 | 35.37 | 29.48(-0.07) | 27.65(14.37) | 34.61(0.12) | 34.7 | -1.2 | | -16 | 751(-0.6) | -40 | [-3] | [345] | [-33] | 59 | 1877 | RG | 0 | Wait? | | (-1) | 6 | 13 | 0 | -20 | 0.4,99 | 26 | | 37 | Dec/26 | 15 | 36.85 | 35.53 | 29.5(-0.08) | 24.17(-0.03) | 34.57(0.09) | 34.6 | -1.4 | | -18 | 751(-5.2) | -45 | [-4] | [-1] | [141] | 59 | 1841 | DP | 0 | OpenShort? | | (-4) | 4 | 5 | 0 | 20 | 0.4,99 | 14 | | 38 | Dec/26 | 14 | 36.85 | 35.53 | 29.52(-0.09) | 24.18(-0.04) | 34.54(0.06) | 34.56 | -1.4 | | -18 | 756(-0.6) | -45 | [-4] | [-3] | [169] | 59 | 1821 | DP | 0 | OpenShort | | (-4) | 3 | 1 | 0 | 20 | 0.4,99 | 14 | | 39 | Dec/26 | 13 | 36.85 | 35.53 | 29.55(-0.06) | 24.19(-0.09) | 34.52(25.04) | 34.55 | -1.4 | | -18 | 757(-0.6) | -40 | [-3] | [1175] | [207] | 59 | 8457 | UR | 0 | SmallShort | | (-3) | 1181 | -11 | 11 | 20 | 0.4,99 | 14 | | 40 | Dec/26 | 12 | 36.85 | 35.53 | 29.57(-0.05) | 24.21(-0.07) | 27.61(33.52) | 34.64 | -1.3 | | -18 | 758(-0.4) | -35 | [-2] | [1575] | [296] | 59 | 10738 | UR | 0.6 | SmallShort | | (-3) | 1581 | 20 | 22 | 20 | 0.4,99 | 14 | | | | |
| 41 | Dec/26 | 11 | 36.85 | 35.53 | 29.59(-0.06) | 24.23(-0.12) | 20.68(50.04) | 34.48 | -1.4 | | -18 | 758(-0.5) | -40 | [-3] | [2353] | [432] | 58 | 15109 | UR | 1.1 | SmallShort | | (-4) | 2360 | 3 | 56 | 20 | 0.4,98 | 14 | | 42 | Dec/26 | 10 | 36.85 | 35.53 | 29.61(-0.05) | 24.26(-0.12) | 13.78(-0.26) | 34.46 | -1.5 | | -18 | 758(-0.5) | -35 | [-2] | [-19] | [847] | 26 | 1624 | DP | 1.7 | OpenShort | | (-3) | -12 | 1 | 50 | 20 | 0.4,66 | 14 | | 43 | Dec/26 | 9 | 36.85 | 35.53 | 29.63(-0.08) | 24.29(-0.15) | 13.82(-0.3) | 34.45 | -1.5 | | -18 | 759(-0.7) | -45 | [-4] | [-22] | [INF] | -7 | 1637 | DP | 1.7 | OpenShort? | | (-3) | -14 | INF | 51 | -20 | 0.4,33 | 14 | | 44 | Dec/24 | 15 | 37.05 | 35.83 | 29.65(-5.58) | 24.33(-12.53) | 13.86(-33.41) | 0 | -24.2 | | -17 | 760(75.4) | -50 | [-263] | [-1941] | [NAN] | -110 | -12969 | DT | -1.1 | HoldShort? | | (-260) | -1576 | NAN | -6 | -20 | -2.4,0 | 13 | | 45 | Dec/24 | 14 | 37.05 | 35.83 | 31.4(-5.34) | 27.82(-11.15) | 20.81(-25.08) | 0 | -24.2 | | -17 | 684(186.7) | -50 | [-245] | [-1471] | [NAN] | -125 | -10967 | DT | -2 | HoldShort | | (-245) | -1151 | NAN | -14 | -20 | -3,0 | 13 | | | | |
| 46 | Dec/24 | 13 | 37.05 | 35.83 | 33.17(-5.05) | 31.31(-10.09) | 27.78(-20.03) | 0 | -24.2 | | -17 | 498(485.6) | -50 | [-232] | [-1212] | [-1807] | -160 | -9955 | DT | -3.6 | HoldShort | | (-235) | -919 | -4405 | -30 | -20 | -4.4,0 | 13 | | 47 | Dec/24 | 12 | 37.05 | 35.83 | 34.94(-0.1) | 34.82(-0.14) | 34.74(-0.06) | 34.63 | -1.6 | | -17 | 12(-0.7) | -50 | [-5] | [-11] | [-4] | -92 | -1 | DT | -0.6 | HoldShort | | (-5) | -3 | -6 | -7 | -14 | -1.7,1 | 13 | | 48 | Dec/24 | 11 | 37.05 | 35.83 | 34.97(-0.11) | 34.87(-0.09) | 34.76(-0.08) | 34.68 | -1.5 | | -17 | 13(-0.7) | -50 | [-5] | [-11] | [-9] | -82 | 13 | DT | -0.4 | HoldShort | | (-5) | -4 | -10 | -27 | -9 | -1.5,6 | 13 | | 49 | Dec/24 | 10 | 37.05 | 35.83 | 35.01(-0.09) | 34.9(-0.08) | 34.79(-0.08) | 34.76 | -1.5 | | -17 | 13(-0.6) | -50 | [-4] | [-10] | [-7] | -71 | 3 | DT | -0.1 | OpenShort | | (-4) | -4 | -6 | -24 | -9 | -1.2,9 | 13 | | 50 | Dec/24 | 9 | 37.05 | 35.83 | 35.04(-0.11) | 34.93(-0.04) | 34.82(-0.07) | 34.81 | -1.5 | | -17 | 14(-1.4) | -50 | [-5] | [-9] | [-5] | -70 | 25 | DT | -0 | OpenShort? | | (-4) | -3 | 1 | -23 | -20 | -1.1,8 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|