|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $121.4200 One month high (close): $129.5550
TXN Daily Change: -0.76% Daily StdDev 1.76% TXN EMA_5_Trend: -0.25% 10Minute StdDev: $0.8676
Latest Price : $126.99(-0.76%) | Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 126.77 | 128.33 | 127.97(-0.04) | 127.52(-0.12) | 127(-0.23) | 126.67 | -0 | | 7 | 34(2.5) | 30 | [-2] | [-17] | [-3] | -77 | -118 | RG | -0.4 | Wait | | (-3) | -13 | -8 | 9 | -20 | -1.8,18 | 54 | Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces: 126.77(daily_ema_20 0.08%) 128.33(daily_ema_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 127.52(weak_hourly_sma_10 0.67%) 127.97(weak_hourly_sma_20 1.03%)
|
| | | 2 | Jan/6 | 11 | 126.77 | 128.33 | 128.02(-0.02) | 127.67(-0.2) | 127.3(-0.22) | 126.86 | 0 | | 7 | 31(2.1) | 30 | [-1] | [-18] | [-6] | -79 | -126 | RG | -0.6 | Wait | | (-2) | -13 | -7 | -20 | -2 | -1.7,14 | 54 | | 3 | Jan/6 | 10 | 126.77 | 128.33 | 128.05(-0.01) | 127.92(-0.14) | 127.58(-0.18) | 127.02 | 0.1 | | 7 | 29(1) | 40 | [-1] | [-14] | [5] | -74 | -116 | RG | -0.9 | SmallLong | | (-1) | -10 | 31 | -20 | -18 | -1.6,16 | 54 | | 4 | Jan/6 | 9 | 126.77 | 128.33 | 128.07(-0.04) | 128.1(-0.16) | 127.81(-0.22) | 126.32 | -0.2 | | 7 | 28(5.7) | -5 | [-2] | [-17] | [-36] | -105 | -154 | RG | -2.4 | SmallLong? | | (-2) | -13 | -78 | -31 | -20 | -2.9,18 | 54 | | 5 | Jan/3 | 15 | 126.49 | 128.31 | 128.12(0.01) | 128.31(-0.02) | 128.09(0.04) | 128.12 | 0.7 | | 9 | 23(1.8) | 45 | [1] | [3] | [-1] | -20 | 0 | CR | 0.1 | HoldShort? | | (2) | 2 | -2 | -1 | -6 | 0,30 | 62 | | | | |
| 6 | Jan/3 | 14 | 126.49 | 128.31 | 128.11(0.02) | 128.33(0.01) | 128.03(-0.01) | 128.16 | 0.7 | | 9 | 21(-0.5) | 50 | [1] | [1] | [-1] | -15 | -23 | CR | 0.3 | HoldShort | | (1) | -1 | -5 | 8 | -12 | 0.1,33 | 62 | | 7 | Jan/3 | 13 | 126.49 | 128.31 | 128.08(0.03) | 128.32(0.01) | 128.05(-0.17) | 128.27 | 0.7 | | 9 | 21(-0.8) | 45 | [2] | [-8] | [0] | -12 | -63 | RG | 0.4 | Wait | | (1) | -10 | 4 | -3 | -4 | 0.4,28 | 62 | | 8 | Jan/3 | 12 | 126.49 | 128.31 | 128.04(0.03) | 128.31(-0.06) | 128.26(-0.1) | 128.18 | 0.7 | | 9 | 22(-0.4) | 50 | [2] | [-6] | [4] | -18 | -45 | RG | -0.2 | Wait | | (2) | -6 | 21 | -19 | 3 | 0.3,25 | 62 | | 9 | Jan/3 | 11 | 126.49 | 128.31 | 128(-0.01) | 128.38(-0.04) | 128.39(-0.11) | 127.7 | 0.5 | | 9 | 22(0.1) | 15 | [-1] | [-7] | [-12] | -40 | -38 | RG | -1.3 | SmallLong | | (1) | -6 | -7 | -47 | -20 | -0.6,25 | 62 | | 10 | Jan/3 | 10 | 126.49 | 128.31 | 128.01(0.01) | 128.38(0) | 128.53(-0.08) | 127.85 | 0.6 | | 9 | 22(-0.4) | 20 | [1] | [-3] | [-13] | -2 | -40 | DR | -1.3 | OpenShort | | (0) | -5 | -17 | -27 | -20 | -0.3,56 | 62 | | | | |
| 11 | Jan/3 | 9 | 126.49 | 128.31 | 127.99(0.03) | 128.42(0.05) | 128.63(0.03) | 128.23 | 0.7 | | 9 | 23(-0.7) | 25 | [2] | [5] | [-18] | 40 | -3 | CR | -0.7 | HoldShort? | | (2) | 2 | -49 | 1 | -20 | 0.4,80 | 62 | | 12 | Jan/2 | 15 | 126.13 | 128.18 | 127.95(0.08) | 128.36(0.14) | 128.59(0.18) | 129.36 | 1.2 | | 11 | 23(6) | 50 | [5] | [17] | [14] | 100 | 74 | UT | 1.4 | HoldLong? | | (5) | 10 | 23 | 23 | 20 | 2.5,87 | 80 | | 13 | Jan/2 | 14 | 126.13 | 128.18 | 127.85(0.01) | 128.18(0.11) | 128.36(-0.01) | 128.83 | 1 | | 11 | 17(0.7) | 50 | [1] | [4] | [10] | 78 | 66 | UT | 1 | HoldLong | | (3) | -1 | 20 | 17 | 12 | 2.1,75 | 80 | | 14 | Jan/2 | 13 | 126.13 | 128.18 | 127.84(-0.01) | 128.04(0.08) | 128.37(0.03) | 128.38 | 0.8 | | 11 | 17(-0.5) | 40 | [-1] | [5] | [0] | 37 | 58 | RG | 0 | Wait | | (-1) | 2 | 1 | -2 | 3 | 1.2,57 | 80 | | 15 | Jan/2 | 12 | 126.13 | 128.18 | 127.84(-0) | 127.94(0.04) | 128.34(0.09) | 128.35 | 0.8 | | 11 | 17(-0.1) | 50 | [0] | [8] | [3] | 32 | 63 | UR | 0 | SmallShort | | (-1) | 5 | 14 | -13 | 9 | 1.1,54 | 80 | | | | |
| 16 | Jan/2 | 11 | 126.13 | 128.18 | 127.85(-0.01) | 127.88(0.03) | 128.22(0.07) | 128.03 | 0.7 | | 11 | 17(-0.4) | 45 | [-1] | [6] | [-2] | 26 | 39 | RG | -0.4 | Wait | | (-1) | 4 | -7 | 1 | 3 | 0.4,66 | 80 | | 17 | Jan/2 | 10 | 126.13 | 128.18 | 127.85(-0) | 127.84(0.06) | 128.13(0.1) | 128.2 | 0.8 | | 11 | 18(-0.3) | 45 | [0] | [9] | [-6] | 42 | 55 | CR | 0.1 | HoldShort | | (-1) | 6 | -31 | 23 | 6 | 0.7,74 | 80 | | 18 | Jan/2 | 9 | 126.13 | 128.18 | 127.87(0.02) | 127.76(0.11) | 128.01(0.25) | 128.91 | 1 | | 11 | 18(1.9) | 50 | [1] | [19] | [20] | 71 | 125 | UT | 1.8 | OpenLong? | | (1) | 14 | 32 | 40 | 20 | 2.1,68 | 80 | | 19 | Dec/31 | 15 | 125.56 | 127.93 | 127.84(-0.01) | 127.63(0.03) | 127.7(0.12) | 128.18 | 0.8 | | 11 | 16(2.5) | 50 | [-1] | [9] | [12] | 24 | 71 | UR | 1.1 | SmallShort? | | (-1) | 7 | 18 | 26 | 20 | 0.8,54 | 83 | | 20 | Dec/31 | 14 | 125.56 | 127.93 | 127.85(-0.03) | 127.59(0.02) | 127.7(0) | 127.77 | 0.7 | | 11 | 14(-0.4) | 50 | [-2] | [1] | [5] | -27 | 20 | UR | 0.5 | SmallShort | | (-1) | 0 | 7 | 13 | 6 | -0.2,28 | 83 | | | | |
| 21 | Dec/31 | 13 | 125.56 | 127.93 | 127.88(-0.03) | 127.56(0.02) | 127.7(-0) | 127.6 | 0.6 | | 11 | 14(-0.2) | 40 | [-2] | [1] | [1] | -48 | 10 | UR | 0.1 | SmallShort | | (-2) | 0 | 1 | 2 | -2 | -0.6,17 | 83 | | 22 | Dec/31 | 12 | 125.56 | 127.93 | 127.92(-0.03) | 127.53(0.01) | 127.55(0.03) | 127.57 | 0.6 | | 11 | 14(0) | 45 | [-2] | [3] | [2] | -55 | 8 | UR | 0 | SmallShort | | (-2) | 2 | 9 | -3 | -3 | -0.7,13 | 83 | | 23 | Dec/31 | 11 | 125.56 | 127.93 | 127.96(-0.03) | 127.51(-0.1) | 127.52(-0.03) | 127.36 | 0.5 | | 11 | 14(0.6) | 50 | [-2] | [-4] | [-1] | -65 | -27 | RG | -0.3 | Wait | | (-2) | -2 | -3 | -3 | 12 | -1.3,18 | 83 | | 24 | Dec/31 | 10 | 125.56 | 127.93 | 128(-0.04) | 127.64(-0.09) | 127.55(-0.06) | 127.44 | 0.6 | | 11 | 14(0.4) | 30 | [-2] | [-5] | [-3] | -55 | -13 | RG | -0.2 | Wait | | (-2) | -3 | -14 | 5 | 9 | -1.2,25 | 83 | | 25 | Dec/31 | 9 | 125.56 | 127.93 | 128.05(-0.02) | 127.75(-0.05) | 127.63(0.04) | 127.76 | 0.7 | | 11 | 13(-0.1) | 50 | [-1] | [2] | [1] | -45 | 10 | UR | 0.3 | SmallShort? | | (-1) | 2 | 5 | -9 | 12 | -0.7,23 | 83 | | | | |
| 26 | Dec/30 | 15 | 125.1 | 127.81 | 128.08(-0.03) | 127.82(-0.05) | 127.58(0.06) | 127.64 | 0.7 | | 11 | 13(1) | 45 | [-2] | [2] | [2] | -57 | 16 | UR | 0.1 | SmallShort? | | (-2) | 3 | 11 | -11 | -1 | -1,18 | 77 | | 27 | Dec/30 | 14 | 125.1 | 127.81 | 128.12(5.23) | 127.89(-0.08) | 127.58(-0) | 127.38 | 0.6 | | 11 | 12(-779.1) | 50 | [296] | [72] | [-5] | -71 | -5349 | CR | -0.3 | HoldShort | | (-3) | 0 | -7 | -12 | -8 | -1.7,22 | 77 | | 28 | Dec/30 | 13 | 125.1 | 127.81 | 121.75(5.52) | 127.99(-0.06) | 127.51(-0.17) | 127.55 | 0.7 | | 11 | 791(-298.1) | 50 | [312] | [67] | [-6] | -19 | -5146 | CR | 0 | HoldShort | | (308) | -10 | -12 | -4 | -15 | 0.2,26 | 77 | | 29 | Dec/30 | 12 | 125.1 | 127.81 | 115.38(5.87) | 128.06(-0.05) | 127.72(-0.12) | 127.82 | 0.8 | | 11 | 1090(-207.5) | 50 | [332] | [76] | [1] | -24 | -4886 | UT | 0 | OpenLong | | (328) | -7 | 13 | -17 | -4 | 0.3,19 | 77 | | 30 | Dec/30 | 11 | 125.1 | 127.81 | 108.99(-0.04) | 128.12(-0.07) | 127.88(-0.14) | 127.52 | 0.7 | | 11 | 1297(-0.5) | 0 | [-2] | [-10] | [-3] | -34 | 1705 | RG | -0 | Wait | | (347) | -8 | 11 | -31 | -16 | 0.4,6 | 77 | | | | |
| 31 | Dec/30 | 10 | 125.1 | 127.81 | 109.03(-0.04) | 128.21(-0.08) | 128.06(-0.16) | 127.28 | 0.6 | | 11 | 1298(-0.5) | -10 | [-2] | [-11] | [-8] | -7 | 1672 | DT | -0 | OpenShort | | (-3) | -9 | -5 | -22 | -20 | 0.4,33 | 77 | | 32 | Dec/30 | 9 | 125.1 | 127.81 | 109.07(-0.03) | 128.31(-0.07) | 128.27(-0.15) | 127.39 | 0.6 | | 11 | 1298(-0.4) | -30 | [-2] | [-10] | [-23] | 27 | 1673 | DT | -0 | OpenShort? | | (-2) | -9 | -53 | -11 | -20 | 0.4,67 | 77 | | 33 | Dec/27 | 15 | 124.74 | 127.73 | 109.1(0.01) | 128.4(0.03) | 128.46(0.05) | 128.61 | 1.1 | | 12 | 1298(28.9) | 35 | [1] | [5] | [1] | 60 | 1792 | UT | 0 | OpenLong? | | (2) | 3 | 2 | 0 | 3 | 0.4,100 | 79 | | 34 | Dec/27 | 14 | 124.74 | 127.73 | 109.1(-0) | 128.36(0.01) | 128.4(0.03) | 128.57 | 1.1 | | 12 | 1270(0) | 35 | [0] | [3] | [3] | 60 | 1797 | UR | 0 | SmallShort | | (1) | 2 | 6 | 0 | 10 | 0.4,100 | 79 | | 35 | Dec/27 | 13 | 124.74 | 127.73 | 109.1(-0) | 128.36(-0) | 128.4(0) | 128.43 | 1 | | 12 | 1270(0) | 30 | [0] | [1] | [2] | 60 | 1770 | UR | 0 | SmallShort | | (0) | 0 | 4 | 0 | 5 | 0.4,100 | 79 | | | | |
| 36 | Dec/27 | 12 | 124.74 | 127.73 | 109.09(-0.01) | 128.34(-0.01) | 128.4(0) | 128.34 | 1 | | 12 | 1270(-0.1) | 20 | [-1] | [1] | [-0] | 60 | 1771 | RG | -0 | Wait | | (-1) | 0 | -1 | 0 | 2 | 0.4,100 | 79 | | 37 | Dec/27 | 11 | 124.74 | 127.73 | 109.1(-0.01) | 128.36(11.11) | 128.36(0.01) | 128.37 | 1 | | 12 | 1270(-0.1) | 50 | [-1] | [314] | [-138] | 60 | 1784 | RG | 0 | Wait | | (-1) | 1 | 3 | 0 | -20 | 0.4,100 | 79 | | 38 | Dec/27 | 10 | 124.74 | 127.73 | 109.11(-0.01) | 115.52(12.49) | 128.34(0.01) | 128.3 | 1 | | 12 | 1270(-0.1) | 50 | [-1] | [353] | [-85] | 60 | 1774 | RG | -0 | Wait | | (-1) | 1 | -3 | 0 | -20 | 0.4,100 | 79 | | 39 | Dec/27 | 9 | 124.74 | 127.73 | 109.12(-0.01) | 102.69(14.29) | 128.34(-0) | 128.38 | 1 | | 12 | 1270(-0.2) | 50 | [-1] | [403] | [-40] | 60 | 1781 | RG | 0 | Wait? | | (-1) | 0 | -1 | 0 | -20 | 0.4,100 | 79 | | 40 | Dec/26 | 15 | 124.38 | 127.48 | 109.13(-0.01) | 89.85(-0.01) | 128.32(-0.01) | 128.39 | 1.1 | | 14 | 1270(-10.7) | 50 | [-1] | [1] | [140] | 60 | 1769 | UR | 0 | SmallShort? | | (-1) | -1 | 2 | 0 | 20 | 0.4,100 | 82 | | | | |
| 41 | Dec/26 | 14 | 124.38 | 127.48 | 109.14(-0.02) | 89.86(0.04) | 128.33(-0.02) | 128.35 | 1.1 | | 14 | 1281(-0.2) | 50 | [-1] | [2] | [167] | 60 | 1774 | UR | 0 | SmallShort | | (-1) | -1 | 2 | 0 | 20 | 0.4,100 | 82 | | 42 | Dec/26 | 13 | 124.38 | 127.48 | 109.16(-0.01) | 89.83(0.03) | 128.36(24.98) | 128.3 | 1.1 | | 14 | 1281(-0.2) | 50 | [-1] | [1406] | [211] | 60 | 8042 | UR | -0 | SmallShort | | (-2) | 1403 | 5 | 11 | 20 | 0.4,100 | 82 | | 43 | Dec/26 | 12 | 124.38 | 127.48 | 109.17(-0.02) | 89.8(-0.02) | 102.7(33.27) | 128.19 | 1.1 | | 14 | 1281(-0.2) | 50 | [-1] | [1870] | [277] | 60 | 10124 | UR | 0.6 | SmallShort | | (-1) | 1869 | -9 | 22 | 20 | 0.4,100 | 82 | | 44 | Dec/26 | 11 | 124.38 | 127.48 | 109.2(0.01) | 89.82(-0.02) | 77.06(49.96) | 128.39 | 1.1 | | 14 | 1281(0.1) | 50 | [1] | [2808] | [427] | 60 | 14310 | UT | 1.1 | OpenLong | | (-1) | 2807 | -2 | 57 | 20 | 0.4,100 | 82 | | 45 | Dec/26 | 10 | 124.38 | 127.48 | 109.19(0.02) | 89.84(-0.01) | 51.39(0.02) | 128.43 | 1.1 | | 14 | 1281(0.2) | 50 | [1] | [3] | [842] | 27 | 1746 | UT | 1.7 | OpenLong | | (1) | 1 | -3 | 45 | 20 | 0.4,67 | 82 | | | | |
| 46 | Dec/26 | 9 | 124.38 | 127.48 | 109.17(0.04) | 89.84(0) | 51.38(0.17) | 128.5 | 1.2 | | 14 | 1281(0.5) | -15 | [2] | [12] | [-165313] | -7 | 1774 | CR | 1.7 | HoldShort? | | (1) | 10 | 0 | 46 | -20 | 0.4,33 | 82 | | 47 | Dec/24 | 15 | 123.92 | 127.04 | 109.13(-5.51) | 89.85(-12.51) | 51.29(-33.31) | 0 | -34.9 | | 15 | 1281(196) | -25 | [-310] | [-2297] | [-842] | -110 | -12832 | DT | -1.1 | HoldShort? | | (-327) | -1871 | 0 | -33 | -20 | -2.4,0 | 83 | | 48 | Dec/24 | 14 | 123.92 | 127.04 | 115.5(-5.18) | 102.7(-11.12) | 76.91(-25.02) | 0 | -34.9 | | 15 | 1085(297.2) | -25 | [-291] | [-1788] | [-470] | -109 | -11081 | DT | -2 | HoldShort | | (-308) | -1406 | 0 | -36 | -20 | -3,16 | 83 | | 49 | Dec/24 | 13 | 123.92 | 127.04 | 121.81(-4.91) | 115.55(-10.02) | 102.58(-20.04) | 0 | -34.9 | | 15 | 787(765.2) | -25 | [-276] | [-1473] | [-2204] | -144 | -10102 | DT | -3.7 | HoldShort | | (-289) | -1126 | -5587 | -48 | -20 | -4.4,16 | 83 | | 50 | Dec/24 | 12 | 123.92 | 127.04 | 128.09(0.11) | 115.55(-0) | 128.29(-0.01) | 128.41 | 1.3 | | 15 | 22(-5.1) | 50 | [6] | [4] | [4] | -12 | -95 | UT | 0.2 | OpenLong | | (6) | -1 | 15 | -4 | -1 | 0.4,28 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|