|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $25.1500 One month high (close): $26.5400
TBT Daily Change: 1.15% Daily StdDev 1.66% TBT EMA_5_Trend: -0.31% 10Minute StdDev: $0.3347
Latest Price : $25.44(1.15%) | Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 25.88 | 25.94 | 25.54(-0.25) | (-0) | 25.29(0.28) | 25.36 | -1.3 | | 0 | 89(-15.1) | -20 | [-15] | [12] | [10] | -31 | 252 | UR | 0.2 | SmallShort | | (-7) | 17 | 22 | 8 | 20 | -0.5,32 | 53 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.54(hourly_sma_20 0.71%) 25.94(weak_daily_ema_10 2.29%)
|
| | | 2 | Jan/6 | 13 | 25.88 | 25.94 | 25.6(-0.26) | 25.26(-0.07) | 25.22(0.07) | 25.27 | -1.6 | | 0 | 104(-9.8) | -35 | [-16] | [-3] | [-2] | -39 | 151 | DT | 0.1 | OpenShort | | (-16) | 4 | -17 | 13 | 16 | -0.8,31 | 53 | | 3 | Jan/6 | 12 | 25.88 | 25.94 | 25.67(-0.21) | 25.28(-0.08) | 25.2(0.06) | 25.34 | -1.4 | | 0 | 114(-6.5) | -25 | [-13] | [-3] | [4] | -42 | 97 | DP | 0.3 | OpenShort | | (-14) | 4 | -5 | 18 | 20 | -0.7,26 | 53 | | 4 | Jan/6 | 11 | 25.88 | 25.94 | 25.72(-0.22) | 25.3(-0.24) | 25.19(0.04) | 25.36 | -1.3 | | 0 | 121(-3.9) | 5 | [-13] | [-10] | [26] | -55 | 92 | RG | 0.4 | Wait | | (-14) | 2 | 55 | 12 | 20 | -0.8,15 | 53 | | 5 | Jan/6 | 10 | 25.88 | 25.94 | 25.78(-0.2) | 25.36(-0.36) | 25.18(-0.2) | 25.13 | -1.9 | | 0 | 125(3.3) | -35 | [-12] | [-27] | [12] | -79 | -100 | DP | -0.1 | OpenShort | | (-16) | -12 | 31 | 4 | 8 | -1.3,4 | 53 | | | | |
| 6 | Jan/6 | 9 | 25.88 | 25.94 | 25.83(-0.27) | 25.45(-0.42) | 25.23(-0.29) | 25 | -2.3 | | 0 | 121(7.1) | -50 | [-16] | [-36] | [-19] | -95 | -121 | DT | -0.5 | OpenShort? | | (-16) | -18 | -45 | -1 | -20 | -1.8,0 | 53 | | 7 | Jan/3 | 15 | 25.88 | 26.02 | 25.9(-0.23) | 25.56(-0.33) | 25.3(-0.2) | 25.19 | -1.9 | | 0 | 114(-0.4) | -50 | [-14] | [-28] | [-6] | -90 | -88 | DT | -0.2 | HoldShort? | | (-14) | -12 | -14 | 1 | -12 | -1.6,0 | 42 | | 8 | Jan/3 | 14 | 25.88 | 26.02 | 25.96(-0.15) | 25.64(-0.29) | 25.35(-0.25) | 25.25 | -1.7 | | 0 | 115(8.6) | -50 | [-9] | [-28] | [-10] | -92 | -182 | DT | -0.2 | OpenShort | | (-14) | -15 | -19 | 4 | -20 | -1.7,1 | 42 | | 9 | Jan/3 | 13 | 25.88 | 26.02 | 26(-0.16) | 25.71(-0.22) | 25.41(-0.51) | 25.33 | -1.5 | | 0 | 106(8.3) | -50 | [-10] | [-42] | [-10] | -92 | -227 | DT | -0.2 | OpenShort | | (-7) | -31 | -14 | 4 | -20 | -1.7,1 | 42 | | 10 | Jan/3 | 12 | 25.88 | 26.02 | 26.04(-0.17) | 25.77(-0.23) | 25.54(-0.52) | 25.39 | -1.3 | | 0 | 98(8.3) | -50 | [-10] | [-43] | [-1] | -94 | -210 | DT | -0.4 | OpenShort | | (-9) | -31 | 7 | 2 | -20 | -1.8,1 | 42 | | | | |
| 11 | Jan/3 | 11 | 25.88 | 26.02 | 26.08(-0.2) | 25.83(-0.45) | 25.67(-0.56) | 25.36 | -1.4 | | 0 | 89(10.9) | -50 | [-12] | [-52] | [-12] | -105 | -220 | DT | -0.9 | HoldShort | | (-11) | -34 | -17 | -15 | -20 | -2.2,0 | 42 | | 12 | Jan/3 | 10 | 25.88 | 26.02 | 26.13(-0.21) | 25.95(-0.41) | 25.81(-0.49) | 25.43 | -1.2 | | 0 | 78(11.1) | -50 | [-13] | [-47] | [-17] | -105 | -182 | DT | -1.3 | HoldShort | | (-11) | -29 | -31 | -19 | -20 | -2.4,5 | 42 | | 13 | Jan/3 | 9 | 25.88 | 26.02 | 26.18(-0.16) | 26.06(-0.33) | 25.94(-0.29) | 25.56 | -0.9 | | 0 | 67(11.9) | -50 | [-10] | [-32] | [-38] | -99 | -151 | DT | -1.5 | OpenShort? | | (-11) | -17 | -92 | -17 | -20 | -2.5,14 | 42 | | 14 | Jan/2 | 15 | 25.89 | 26.15 | 26.22(-0.09) | 26.15(-0.16) | 26.01(0.06) | 25.96 | 0.2 | | 7 | 55(-1.2) | 15 | [-5] | [-2] | [-8] | -59 | 5 | RG | -0.2 | Wait? | | (-5) | 4 | -21 | -1 | -15 | -1.3,24 | 61 | | 15 | Jan/2 | 14 | 25.89 | 26.15 | 26.24(0.03) | 26.19(-0.09) | 25.99(0.02) | 26.05 | 0.5 | | 7 | 57(-4.9) | 50 | [2] | [-1] | [0] | -47 | -95 | RG | 0.3 | Wait | | (-2) | 1 | -2 | 8 | -8 | -1,28 | 61 | | | | |
| 16 | Jan/2 | 13 | 25.89 | 26.15 | 26.23(0.05) | 26.21(-0.12) | 25.99(-0.35) | 26.06 | 0.5 | | 7 | 62(-5.6) | 40 | [3] | [-24] | [-0] | -47 | -202 | RG | 0.3 | Wait | | (2) | -22 | 2 | 0 | -12 | -0.8,23 | 61 | | 17 | Jan/2 | 12 | 25.89 | 26.15 | 26.22(0.07) | 26.24(-0.13) | 26.08(-0.36) | 26.05 | 0.5 | | 7 | 67(-4.8) | 50 | [4] | [-25] | [2] | -55 | -224 | RG | -0.1 | Wait | | (2) | -22 | 23 | -18 | -20 | -0.7,13 | 61 | | 18 | Jan/2 | 11 | 25.89 | 26.15 | 26.2(0.02) | 26.27(-0.06) | 26.18(-0.38) | 25.95 | 0.2 | | 7 | 72(-3.6) | 35 | [1] | [-24] | [-7] | -71 | -217 | DR | -0.9 | OpenShort | | (2) | -23 | 21 | -51 | -20 | -1,4 | 61 | | 19 | Jan/2 | 10 | 25.89 | 26.15 | 26.19(0.01) | 26.29(-0.1) | 26.28(-0.41) | 25.86 | -0.1 | | 7 | 76(-2.1) | 10 | [1] | [-28] | [-26] | -47 | -245 | DR | -1.6 | OpenShort | | (2) | -25 | -32 | -43 | -20 | -1.2,33 | 61 | | 20 | Jan/2 | 9 | 25.89 | 26.15 | 26.19(0.05) | 26.32(-0.07) | 26.39(-0.2) | 26 | 0.3 | | 7 | 78(-3.5) | 25 | [3] | [-13] | [-49] | -1 | -174 | DR | -1.4 | OpenShort? | | (2) | -12 | -122 | -25 | -20 | -0.7,67 | 61 | | | | |
| 21 | Dec/31 | 15 | 25.84 | 26.15 | 26.18(0.16) | 26.34(0.08) | 26.44(0.14) | 26.54 | 1.6 | | 8 | 81(18.1) | 50 | [10] | [15] | [5] | 83 | 11 | UT | 0.4 | OpenLong? | | (9) | 9 | 5 | 6 | 20 | 1.3,100 | 61 | | 22 | Dec/31 | 14 | 25.84 | 26.15 | 26.14(0.11) | 26.32(0.03) | 26.4(0.11) | 26.52 | 1.5 | | 8 | 63(2.6) | 50 | [7] | [11] | [9] | 81 | 65 | UT | 0.4 | OpenLong | | (9) | 7 | 11 | 10 | 20 | 1.3,98 | 61 | | 23 | Dec/31 | 13 | 25.84 | 26.15 | 26.11(0.09) | 26.31(0.04) | 26.37(0.3) | 26.47 | 1.4 | | 8 | 60(2.5) | 50 | [6] | [23] | [8] | 73 | 123 | UT | 0.4 | OpenLong | | (7) | 19 | 14 | 7 | 20 | 1.3,90 | 61 | | 24 | Dec/31 | 12 | 25.84 | 26.15 | 26.09(0.1) | 26.3(0.03) | 26.29(0.19) | 26.41 | 1.3 | | 8 | 58(2.3) | 50 | [6] | [16] | [14] | 65 | 65 | UT | 0.5 | OpenLong | | (5) | 12 | 34 | 5 | 20 | 1.2,85 | 61 | | 25 | Dec/31 | 11 | 25.84 | 26.15 | 26.06(0.02) | 26.29(0.16) | 26.24(0.02) | 26.26 | 0.9 | | 8 | 56(0.9) | 25 | [1] | [8] | [-8] | 52 | 65 | CR | 0.1 | HoldShort | | (5) | 1 | -23 | 14 | -20 | 0.8,82 | 61 | | | | |
| 26 | Dec/31 | 10 | 25.84 | 26.15 | 26.06(0.06) | 26.25(0.23) | 26.23(-0.02) | 26.36 | 1.2 | | 8 | 55(2.1) | 35 | [4] | [8] | [-1] | 53 | 53 | CR | 0.5 | HoldShort | | (2) | -1 | 0 | 5 | -19 | 1.2,73 | 61 | | 27 | Dec/31 | 9 | 25.84 | 26.15 | 26.04(0.05) | 26.19(0.22) | 26.23(-0.08) | 26.36 | 1.2 | | 8 | 53(2.4) | 50 | [3] | [4] | [22] | 49 | 47 | UT | 0.5 | OpenLong? | | (2) | -5 | 69 | 2 | -19 | 1.4,64 | 61 | | 28 | Dec/30 | 15 | 25.79 | 26.09 | 26.03(0.02) | 26.13(0.11) | 26.25(-0.21) | 26.06 | 0.6 | | 8 | 50(-3.5) | 15 | [1] | [-8] | [-13] | 10 | -65 | DR | -0.8 | OpenShort? | | (0) | -13 | -23 | -15 | -20 | 0.1,57 | 57 | | 29 | Dec/30 | 14 | 25.79 | 26.09 | 26.02(5.27) | 26.1(0.15) | 26.31(-0.14) | 26.16 | 0.9 | | 8 | 54(-1297.4) | 50 | [331] | [80] | [-9] | 37 | -5521 | CR | -0.7 | HoldShort | | (2) | -9 | -16 | -8 | -20 | 0.6,72 | 57 | | 30 | Dec/30 | 13 | 25.79 | 26.09 | 24.72(5.62) | 26.06(0.17) | 26.35(0.33) | 26.23 | 1 | | 8 | 1351(-507.2) | 50 | [354] | [116] | [-9] | 43 | -5207 | CR | -0 | HoldShort | | (335) | 21 | -29 | -6 | 19 | 0.3,85 | 57 | | | | |
| 31 | Dec/30 | 12 | 25.79 | 26.09 | 23.41(5.99) | 26.02(0.24) | 26.26(0.43) | 26.36 | 1.4 | | 8 | 1858(-351.4) | 50 | [377] | [130] | [-4] | 55 | -4919 | CR | 0 | HoldShort | | (358) | 27 | -20 | -2 | 20 | 0.4,95 | 57 | | 32 | Dec/30 | 11 | 25.79 | 26.09 | 22.09(0.09) | 25.96(0.2) | 26.15(0.53) | 26.45 | 1.6 | | 8 | 2210(1.8) | 50 | [6] | [42] | [17] | 62 | 2013 | UT | 0 | OpenLong | | (381) | 33 | 25 | 10 | 20 | 0.5,99 | 57 | | 33 | Dec/30 | 10 | 25.79 | 26.09 | 22.07(0.05) | 25.91(0.14) | 26.01(0.44) | 26.34 | 1.3 | | 8 | 2208(1.2) | 50 | [3] | [34] | [7] | 61 | 1993 | UT | 0 | OpenLong | | (3) | 28 | -5 | 1 | 20 | 0.5,98 | 57 | | 34 | Dec/30 | 9 | 25.79 | 26.09 | 22.06(0.06) | 25.87(0.14) | 25.9(0.48) | 26.36 | 1.4 | | 8 | 2207(1.4) | 50 | [4] | [37] | [48] | 62 | 2014 | UT | 0 | OpenLong? | | (5) | 30 | 125 | 1 | 20 | 0.5,99 | 57 | | 35 | Dec/27 | 15 | 25.75 | 26.03 | 22.05(-0.1) | 25.83(-0.12) | 25.78(0.05) | 25.82 | 0.2 | | 6 | 2205(144.4) | -20 | [-6] | [-2] | [5] | 31 | 1829 | DP | 0 | OpenShort? | | (-5) | 3 | 10 | -9 | 20 | 0.4,71 | 53 | | | | |
| 36 | Dec/27 | 14 | 25.75 | 26.03 | 22.07(-0.14) | 25.86(-0.14) | 25.77(0.01) | 25.78 | 0.1 | | 6 | 2061(-2.7) | -45 | [-9] | [-6] | [1] | 59 | 1830 | DP | 0 | OpenShort | | (-8) | 1 | 2 | 0 | 8 | 0.4,99 | 53 | | 37 | Dec/27 | 13 | 25.75 | 26.03 | 22.1(-0.15) | 25.9(-0.08) | 25.77(-0.14) | 25.77 | 0 | | 6 | 2064(-2.9) | -50 | [-9] | [-14] | [-2] | 59 | 1780 | DT | 0 | OpenShort | | (-8) | -9 | 2 | 0 | -20 | 0.4,99 | 53 | | 38 | Dec/27 | 12 | 25.75 | 26.03 | 22.13(-0.16) | 25.92(-0.11) | 25.81(-0.15) | 25.76 | 0 | | 6 | 2067(-3.1) | -50 | [-10] | [-15] | [-1] | 59 | 1770 | DT | -0 | OpenShort | | (-8) | -9 | 0 | 0 | -12 | 0.4,99 | 53 | | 39 | Dec/27 | 11 | 25.75 | 26.03 | 22.17(-0.1) | 25.95(11.03) | 25.85(-0.16) | 25.76 | 0 | | 6 | 2070(-2.5) | 15 | [-6] | [335] | [-143] | 59 | 1684 | RG | -0 | Wait | | (-11) | -10 | -2 | 0 | -20 | 0.4,99 | 53 | | 40 | Dec/27 | 10 | 25.75 | 26.03 | 22.19(-0.12) | 23.37(12.38) | 25.89(-0.25) | 25.77 | 0 | | 6 | 2072(-2.2) | 20 | [-8] | [372] | [-87] | 59 | 1670 | RG | -0 | Wait | | (-5) | -16 | -2 | 0 | -20 | 0.4,99 | 53 | | | | |
| 41 | Dec/27 | 9 | 25.75 | 26.03 | 22.22(-0.07) | 20.79(14.12) | 25.96(-0.25) | 25.78 | 0.1 | | 6 | 2074(-1.7) | 35 | [-4] | [427] | [-56] | 59 | 1608 | RG | -0 | Wait? | | (-8) | -16 | -44 | 0 | -20 | 0.4,99 | 53 | | 42 | Dec/26 | 15 | 25.71 | 26.05 | 22.24(-0.03) | 18.22(-0.07) | 26.03(-0.03) | 25.97 | 0.6 | | 8 | 2076(44.3) | 50 | [-2] | [-3] | [139] | 58 | 1703 | RG | -0 | Wait? | | (-3) | -2 | 0 | -0 | 20 | 0.4,98 | 57 | | 43 | Dec/26 | 14 | 25.71 | 26.05 | 22.25(-0.04) | 18.23(-0.09) | 26.04(-0.03) | 25.97 | 0.6 | | 8 | 2032(-1.2) | 50 | [-3] | [-4] | [166] | 59 | 1703 | RG | -0 | Wait | | (-3) | -2 | -2 | 0 | 20 | 0.4,99 | 57 | | 44 | Dec/26 | 13 | 25.71 | 26.05 | 22.26(-0.06) | 18.25(-0.04) | 26.05(24.93) | 25.98 | 0.6 | | 8 | 2033(-1.3) | 45 | [-4] | [1567] | [200] | 59 | 8280 | UR | -0 | SmallShort | | (-3) | 1568 | -25 | 11 | 20 | 0.4,99 | 57 | | 45 | Dec/26 | 12 | 25.71 | 26.05 | 22.27(-0.06) | 18.26(-0.13) | 20.85(33.36) | 26.09 | 0.8 | | 8 | 2034(-0.9) | 45 | [-4] | [2094] | [281] | 59 | 10543 | UR | 0.6 | SmallShort | | (-3) | 2098 | -9 | 22 | 20 | 0.4,99 | 57 | | | | |
| 46 | Dec/26 | 11 | 25.71 | 26.05 | 22.28(-0.05) | 18.28(-0.14) | 15.63(50.17) | 26.13 | 0.9 | | 8 | 2035(-0.7) | 50 | [-3] | [3152] | [448] | 58 | 14955 | UR | 1.1 | SmallShort | | (-3) | 3155 | 25 | 56 | 20 | 0.4,98 | 57 | | 47 | Dec/26 | 10 | 25.71 | 26.05 | 22.29(-0.07) | 18.31(-0.18) | 10.41(-0.16) | 26.02 | 0.7 | | 8 | 2036(-1.4) | 45 | [-4] | [-15] | [858] | 25 | 1702 | RG | 1.7 | SmallShort | | (-3) | -10 | 0 | 49 | 20 | 0.4,65 | 57 | | 48 | Dec/26 | 9 | 25.71 | 26.05 | 22.31(-0.06) | 18.34(-0.24) | 10.43(-0.15) | 26.02 | 0.7 | | 8 | 2037(-1.5) | -50 | [-4] | [-17] | [-43250] | -7 | 1685 | DT | 1.7 | OpenShort? | | (-5) | -9 | 0 | -2 | -20 | 0.4,33 | 57 | | 49 | Dec/24 | 15 | 25.66 | 25.99 | 22.32(-5.6) | 18.38(-12.53) | 10.45(-33.28) | 0 | -51.3 | | 8 | 2039(462.2) | -35 | [-352] | [-2574] | [-852] | -110 | -12857 | DT | -1.1 | HoldShort? | | (-354) | -2093 | 0 | -37 | -20 | -2.4,0 | 62 | | 50 | Dec/24 | 14 | 25.66 | 25.99 | 23.65(-5.24) | 21.01(-11.12) | 15.66(-25.2) | 0 | -51.3 | | 8 | 1577(431.1) | -35 | [-324] | [-1979] | [-473] | -122 | -11092 | DT | -2 | HoldShort | | (-334) | -1556 | 0 | -41 | -20 | -3,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|