|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $86.0300 One month high (close): $89.3150
SBUX Daily Change: -0.89% Daily StdDev 0.93% SBUX EMA_5_Trend: -0.01% 10Minute StdDev: $0.5205
Latest Price : $88.1(-0.89%) | Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 87.97 | 88.3 | 88.44(0.01) | 88.42(-0.09) | 88.04(-0.28) | 87.59 | -0.4 | | 7 | 60(-2.6) | 15 | [1] | [-34] | [-13] | -93 | -191 | DR | -0.9 | HoldShort | | (0) | -30 | -15 | -26 | -20 | -1.7,0 | 45 | Sample size 3 Avg positive next hour return: 0.59%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces: 87.97(daily_ema_20 0.43%) 88.44(hourly_sma_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 88.3(weak_daily_ema_10 0.81%) 88.42(hourly_sma_10 0.95%)
|
| | | 2 | Jan/6 | 11 | 87.97 | 88.3 | 88.43(0.02) | 88.5(-0.16) | 88.29(-0.27) | 87.73 | -0.3 | | 7 | 62(-2.9) | 20 | [2] | [-37] | [-17] | -83 | -181 | DR | -1.1 | HoldShort | | (2) | -29 | -25 | -43 | -20 | -1.3,0 | 45 | | 3 | Jan/6 | 10 | 87.97 | 88.3 | 88.42(0.02) | 88.64(-0.13) | 88.52(-0.23) | 87.96 | -0 | | 7 | 65(-2.2) | 10 | [2] | [-31] | [-12] | -45 | -139 | DR | -1 | OpenShort | | (3) | -25 | -13 | -32 | -20 | -0.8,25 | 45 | | 4 | Jan/6 | 9 | 87.97 | 88.3 | 88.4(0.03) | 88.76(-0.09) | 88.73(-0.13) | 88.08 | 0.1 | | 7 | 67(-3) | 10 | [3] | [-18] | [-35] | -14 | -111 | DR | -1.1 | OpenShort? | | (2) | -14 | -83 | -24 | -20 | -0.6,51 | 45 | | 5 | Jan/3 | 15 | 87.8 | 88.35 | 88.37(0.06) | 88.84(0.02) | 88.85(0.05) | 88.86 | 1.1 | | 9 | 70(5.3) | 50 | [7] | [9] | [1] | 46 | 5 | UT | 0 | OpenLong? | | (8) | 5 | 6 | -5 | 2 | 0.8,76 | 55 | | | | |
| 6 | Jan/3 | 14 | 87.8 | 88.35 | 88.31(0.08) | 88.83(0.03) | 88.81(0.12) | 88.81 | 1.1 | | 9 | 65(-2.4) | 50 | [9] | [18] | [-4] | 52 | 4 | CR | 0 | HoldShort | | (7) | 13 | -11 | 5 | -10 | 0.8,82 | 55 | | 7 | Jan/3 | 13 | 87.8 | 88.35 | 88.24(0.09) | 88.8(0.07) | 88.71(-0.06) | 88.92 | 1.2 | | 9 | 68(-1.1) | 50 | [10] | [1] | [-2] | 59 | -39 | CR | 0.3 | HoldShort | | (9) | -6 | -7 | 3 | -4 | 1.1,81 | 55 | | 8 | Jan/3 | 12 | 87.8 | 88.35 | 88.16(0.08) | 88.73(0.08) | 88.76(-0.03) | 88.98 | 1.3 | | 9 | 69(1.3) | 50 | [9] | [4] | [12] | 60 | -9 | UT | 0.3 | OpenLong | | (9) | -3 | 33 | 4 | 2 | 1.3,77 | 55 | | 9 | Jan/3 | 11 | 87.8 | 88.35 | 88.09(0.06) | 88.66(0.09) | 88.78(-0.06) | 88.67 | 0.9 | | 9 | 67(0.7) | 45 | [6] | [1] | [-5] | 38 | -15 | CR | -0.2 | HoldShort | | (7) | -6 | 1 | -21 | -20 | 0.9,65 | 55 | | 10 | Jan/3 | 10 | 87.8 | 88.35 | 88.03(0.06) | 88.58(0.13) | 88.83(-0.02) | 88.66 | 0.9 | | 9 | 67(0.6) | 50 | [6] | [8] | [8] | 49 | -3 | UT | -0.3 | OpenLong | | (7) | -2 | 39 | -20 | -18 | 1,74 | 55 | | | | |
| 11 | Jan/3 | 9 | 87.8 | 88.35 | 87.98(0.06) | 88.46(0.1) | 88.84(-0.06) | 88.3 | 0.5 | | 9 | 66(-1.3) | 10 | [6] | [2] | [-37] | 47 | -45 | CR | -0.9 | HoldShort? | | (5) | -6 | -94 | -20 | -20 | 0.5,84 | 55 | | 12 | Jan/2 | 15 | 87.64 | 88.25 | 87.92(0.09) | 88.37(0.2) | 88.9(0.22) | 89.19 | 1.3 | | 11 | 67(19.9) | 50 | [10] | [38] | [4] | 100 | 100 | TP | 0.5 | OpenShort? | | (10) | 23 | 9 | -2 | 19 | 2,100 | 69 | | 13 | Jan/2 | 14 | 87.64 | 88.25 | 87.84(0.05) | 88.19(0.17) | 88.71(0.19) | 89.1 | 1.2 | | 11 | 47(6.2) | 50 | [5] | [32] | [10] | 108 | 137 | UT | 0.7 | HoldLong | | (9) | 20 | 20 | 2 | 20 | 2.3,100 | 69 | | 14 | Jan/2 | 13 | 87.64 | 88.25 | 87.79(0.03) | 88.04(0.15) | 88.54(0.25) | 88.91 | 1.1 | | 11 | 41(5) | 50 | [3] | [37] | [11] | 108 | 167 | UT | 0.8 | HoldLong | | (5) | 27 | 20 | 11 | 20 | 2.3,100 | 69 | | 15 | Jan/2 | 12 | 87.64 | 88.25 | 87.76(0.03) | 87.91(0.12) | 88.32(0.27) | 88.72 | 0.9 | | 11 | 36(3.8) | 50 | [3] | [38] | [12] | 105 | 152 | UT | 0.9 | HoldLong | | (3) | 29 | 17 | 18 | 20 | 2.2,100 | 69 | | | | |
| 16 | Jan/2 | 11 | 87.64 | 88.25 | 87.74(0.03) | 87.8(0.13) | 88.08(0.27) | 88.56 | 0.8 | | 11 | 32(2.7) | 50 | [3] | [38] | [19] | 103 | 132 | UT | 1.3 | HoldLong | | (2) | 29 | 33 | 33 | 20 | 2.1,100 | 69 | | 17 | Jan/2 | 10 | 87.64 | 88.25 | 87.72(0.01) | 87.68(0.1) | 87.84(0.19) | 88.25 | 0.5 | | 11 | 30(1) | 50 | [1] | [28] | [9] | 75 | 102 | UT | 1.2 | HoldLong | | (0) | 20 | 0 | 41 | 20 | 1.5,87 | 69 | | 18 | Jan/2 | 9 | 87.64 | 88.25 | 87.71(0.02) | 87.59(0.09) | 87.67(0.14) | 88.25 | 0.5 | | 11 | 29(1.8) | 50 | [2] | [22] | [24] | 52 | 77 | UT | 1.7 | OpenLong? | | (1) | 15 | 46 | 37 | 20 | 1.6,62 | 69 | | 19 | Dec/31 | 15 | 87.42 | 88.12 | 87.71(-0) | 87.51(0.02) | 87.55(0.07) | 87.82 | 0.3 | | 8 | 27(2.7) | 50 | [-0] | [8] | [15] | 3 | 30 | UR | 0.8 | SmallShort? | | (0) | 7 | 32 | 18 | 15 | 0.4,43 | 67 | | 20 | Dec/31 | 14 | 87.42 | 88.12 | 87.69(-0.03) | 87.51(0) | 87.49(-0.04) | 87.52 | 0.1 | | 8 | 24(-0.3) | 30 | [-3] | [-5] | [5] | -48 | 2 | RG | 0.1 | Wait | | (-2) | -4 | 18 | -6 | 0 | -0.5,15 | 67 | | | | |
| 21 | Dec/31 | 13 | 87.42 | 88.12 | 87.72(-0.03) | 87.49(0.01) | 87.52(-0.01) | 87.35 | -0.1 | | 8 | 25(0.7) | 30 | [-3] | [-1] | [-4] | -60 | -9 | RG | -0.5 | Wait | | (-5) | -1 | -8 | -5 | -6 | -1.1,18 | 67 | | 22 | Dec/31 | 12 | 87.42 | 88.12 | 87.74(-0.05) | 87.48(-0.01) | 87.53(0.03) | 87.42 | 0 | | 8 | 24(-0.5) | 15 | [-5] | [1] | [-8] | -50 | 24 | RG | -0.4 | Wait | | (-2) | 3 | -22 | -1 | -7 | -1,25 | 67 | | 23 | Dec/31 | 11 | 87.42 | 88.12 | 87.78(-0.04) | 87.49(-0.06) | 87.51(0.03) | 87.62 | 0.2 | | 8 | 24(-0.6) | 30 | [-4] | [-1] | [7] | -29 | 32 | RG | 0.3 | Wait | | (-3) | 3 | 8 | 16 | 20 | -0.5,34 | 67 | | 24 | Dec/31 | 10 | 87.42 | 88.12 | 87.81(-0.03) | 87.55(-0.07) | 87.48(-0.01) | 87.55 | 0.1 | | 8 | 25(0.2) | 30 | [-3] | [-5] | [-2] | -45 | 1 | RG | 0.2 | Wait | | (-5) | -1 | -14 | 11 | 11 | -0.8,25 | 67 | | 25 | Dec/31 | 9 | 87.42 | 88.12 | 87.83(-0.02) | 87.61(-0.07) | 87.49(0.05) | 87.68 | 0.2 | | 8 | 25(-0.1) | 50 | [-2] | [1] | [11] | -46 | 16 | UR | 0.6 | SmallShort? | | (-1) | 5 | 33 | -8 | 18 | -0.5,17 | 67 | | | | |
| 26 | Dec/30 | 15 | 87.26 | 88.21 | 87.85(-0.05) | 87.67(-0.09) | 87.45(0.02) | 87.37 | 0.1 | | 8 | 25(2.6) | 15 | [-5] | [-5] | [-1] | -78 | 10 | RG | -0.2 | Wait? | | (-5) | 2 | 6 | -17 | -3 | -1.5,10 | 62 | | 27 | Dec/30 | 14 | 87.26 | 88.21 | 87.9(5.23) | 87.75(-0.09) | 87.43(-0.05) | 87.32 | 0 | | 8 | 22(-1308.7) | 50 | [518] | [119] | [-9] | -77 | -5572 | CR | -0.3 | HoldShort | | (-6) | -5 | -17 | -14 | -15 | -1.8,18 | 62 | | 28 | Dec/30 | 13 | 87.26 | 88.21 | 83.53(5.52) | 87.83(-0.04) | 87.47(-0.16) | 87.48 | 0.2 | | 8 | 1331(-501.5) | 50 | [547] | [118] | [-7] | -21 | -5365 | CR | 0 | HoldShort | | (522) | -16 | -14 | -5 | -17 | 0.2,24 | 62 | | 29 | Dec/30 | 12 | 87.26 | 88.21 | 79.16(5.86) | 87.87(-0.03) | 87.61(-0.14) | 87.61 | 0.2 | | 8 | 1832(-349.1) | 50 | [580] | [129] | [0] | -26 | -5117 | UT | 0 | OpenLong | | (553) | -14 | 14 | -18 | -16 | 0.3,17 | 62 | | 30 | Dec/30 | 11 | 87.26 | 88.21 | 74.78(-0.06) | 87.89(-0.06) | 87.73(-0.18) | 87.48 | 0.2 | | 8 | 2182(-1.5) | -35 | [-6] | [-23] | [0] | -34 | 1716 | DT | -0 | OpenShort | | (586) | -18 | 20 | -28 | -18 | 0.4,6 | 62 | | | | |
| 31 | Dec/30 | 10 | 87.26 | 88.21 | 74.83(-0.07) | 87.95(-0.06) | 87.88(-0.21) | 87.3 | 0 | | 8 | 2183(-1.5) | -50 | [-7] | [-26] | [-14] | -7 | 1688 | DT | -0 | OpenShort | | (-8) | -21 | -24 | -22 | -20 | 0.4,33 | 62 | | 32 | Dec/30 | 9 | 87.26 | 88.21 | 74.88(-0.06) | 88.01(-0.07) | 88.07(-0.12) | 87.52 | 0.2 | | 8 | 2185(-1.2) | -50 | [-6] | [-18] | [-27] | 27 | 1721 | DT | -0 | OpenShort? | | (-7) | -12 | -70 | -11 | -20 | 0.4,67 | 62 | | 33 | Dec/27 | 15 | 87.17 | 88.35 | 74.92(-0.01) | 88.01(0) | 88.18(0.07) | 88.17 | 0.7 | | 11 | 2186(73.2) | 25 | [-1] | [7] | [-1] | 51 | 1799 | RG | -0 | Wait? | | (-1) | 7 | -5 | -3 | 7 | 0.4,91 | 67 | | 34 | Dec/27 | 14 | 87.17 | 88.35 | 74.92(-0) | 88.08(0.03) | 88.12(0.07) | 88.21 | 0.7 | | 11 | 2113(-0.1) | 35 | [-0] | [9] | [-0] | 60 | 1789 | UT | 0 | OpenLong | | (0) | 7 | -2 | 0 | 2 | 0.4,100 | 67 | | 35 | Dec/27 | 13 | 87.17 | 88.35 | 74.93(-0.03) | 88.05(0.02) | 88.05(0.05) | 88.23 | 0.7 | | 11 | 2113(-0.5) | 15 | [-3] | [6] | [1] | 60 | 1816 | UR | 0 | SmallShort | | (0) | 5 | 2 | 0 | 8 | 0.4,100 | 67 | | | | |
| 36 | Dec/27 | 12 | 87.17 | 88.35 | 74.95(-0.02) | 88.05(-0) | 88.01(0.08) | 88.21 | 0.7 | | 11 | 2113(-0.5) | 35 | [-2] | [8] | [7] | 60 | 1812 | UR | 0 | SmallShort | | (-3) | 8 | 16 | 0 | 18 | 0.4,100 | 67 | | 37 | Dec/27 | 11 | 87.17 | 88.35 | 74.96(-0.03) | 88.04(11.11) | 87.94(-0.04) | 88.06 | 0.6 | | 11 | 2114(-0.6) | 50 | [-3] | [551] | [-133] | 59 | 1771 | RG | 0 | Wait | | (-4) | -4 | 18 | 0 | -20 | 0.4,99 | 67 | | 38 | Dec/27 | 10 | 87.17 | 88.35 | 74.99(-0.03) | 79.24(12.48) | 87.98(-0.06) | 87.89 | 0.5 | | 11 | 2114(-0.6) | 50 | [-3] | [618] | [-84] | 59 | 1736 | RG | -0 | Wait | | (-4) | -6 | 0 | -0 | -20 | 0.4,99 | 67 | | 39 | Dec/27 | 9 | 87.17 | 88.35 | 75.01(-0.04) | 70.45(14.26) | 88.03(-0.03) | 87.89 | 0.5 | | 11 | 2115(-0.8) | 50 | [-4] | [709] | [-44] | 59 | 1755 | RG | -0 | Wait? | | (-3) | -3 | -10 | -0 | -20 | 0.4,99 | 67 | | 40 | Dec/26 | 15 | 87.06 | 88.36 | 75.04(-0.04) | 61.66(-0.08) | 88.05(-0.02) | 87.99 | 0.6 | | 14 | 2116(27.1) | 50 | [-4] | [-5] | [142] | 59 | 1767 | RG | -0 | Wait? | | (-4) | -2 | 9 | 0 | 20 | 0.4,99 | 76 | | | | |
| 41 | Dec/26 | 14 | 87.06 | 88.36 | 75.07(-0.04) | 61.71(-0.08) | 88.07(-0.08) | 87.9 | 0.6 | | 14 | 2089(-0.7) | 50 | [-4] | [-11] | [155] | 60 | 1731 | RG | -0 | Wait | | (-5) | -8 | -34 | 0 | 20 | 0.4,100 | 76 | | 42 | Dec/26 | 13 | 87.06 | 88.36 | 75.1(0.01) | 61.76(-0.02) | 88.14(25.03) | 88.22 | 0.8 | | 14 | 2089(0.1) | 50 | [1] | [2455] | [213] | 60 | 8242 | UT | 0 | OpenLong | | (-1) | 2454 | 6 | 11 | 20 | 0.4,100 | 76 | | 43 | Dec/26 | 12 | 87.06 | 88.36 | 75.1(0) | 61.77(-0.01) | 70.5(33.37) | 88.17 | 0.7 | | 14 | 2089(0.1) | 50 | [0] | [3273] | [287] | 59 | 10410 | UR | 0.6 | SmallShort | | (1) | 3272 | 18 | 22 | 20 | 0.4,99 | 76 | | 44 | Dec/26 | 11 | 87.06 | 88.36 | 75.1(0) | 61.78(-0.05) | 52.86(49.91) | 88 | 0.6 | | 14 | 2089(0) | 50 | [0] | [4892] | [422] | 59 | 14687 | UR | 1.1 | SmallShort | | (-1) | 4893 | -5 | 56 | 20 | 0.4,99 | 76 | | 45 | Dec/26 | 10 | 87.06 | 88.36 | 75.1(-0) | 61.81(-0.08) | 35.26(-0.26) | 88.04 | 0.6 | | 14 | 2089(-0.1) | 50 | [-0] | [-28] | [830] | 26 | 1652 | RG | 1.7 | SmallShort | | (0) | -26 | -25 | 42 | 20 | 0.4,66 | 76 | | | | |
| 46 | Dec/26 | 9 | 87.06 | 88.36 | 75.1(0) | 61.86(-0.04) | 35.35(-0.07) | 88.27 | 0.8 | | 14 | 2089(0.1) | 50 | [0] | [-7] | [INF] | -7 | 1742 | RG | 1.7 | SmallShort? | | (1) | -7 | INF | 37 | -20 | 0.4,33 | 76 | | 47 | Dec/24 | 15 | 86.89 | 88.24 | 75.09(-5.56) | 61.89(-12.5) | 35.38(-33.3) | 0 | -55.7 | | 16 | 2089(390) | -25 | [-545] | [-4011] | [NAN] | -110 | -12874 | DT | -1.1 | HoldShort? | | (-554) | -3265 | NAN | -46 | -20 | -2.4,0 | 69 | | 48 | Dec/24 | 14 | 86.89 | 88.24 | 79.51(-5.27) | 70.74(-11.1) | 53.05(-24.96) | 0 | -55.7 | | 16 | 1699(464.6) | -25 | [-517] | [-3118] | [NAN] | -101 | -11008 | DT | -2 | HoldShort | | (-525) | -2447 | NAN | -34 | -20 | -3,24 | 69 | | 49 | Dec/24 | 13 | 86.89 | 88.24 | 83.94(-5) | 79.57(-10) | 70.69(-19.99) | 0 | -55.7 | | 16 | 1234(1223.2) | -25 | [-490] | [-2570] | [-3485] | -118 | -9997 | DT | -3.7 | HoldShort | | (-497) | -1960 | -9434 | -39 | -20 | -4.4,42 | 69 | | 50 | Dec/24 | 12 | 86.89 | 88.24 | 83.94(0) | 88.42(-0.01) | 88.36(-0.01) | 88.5 | 1 | | 16 | 11(0.1) | 50 | [0] | [1] | [7] | 29 | 17 | UR | 0.8 | SmallShort | | (0) | -1 | 13 | 10 | 10 | 0.8,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|