|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $153.7000 One month high (close): $161.1500
PNC Daily Change: -0.2% Daily StdDev 0.82% PNC EMA_5_Trend: -0.29% 10Minute StdDev: $0.6767
Latest Price : $158.51(-0.2%) | Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.8) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 158.79 | 159.88 | 159.05(-0.03) | 158.64(0.01) | 158.37(-0.09) | 158.37 | -0.2 | | 9 | 33(0.9) | 25 | [-4] | [-11] | [1] | -61 | -31 | RG | 0 | Wait | | (-3) | -11 | 4 | 5 | -13 | -1.1,17 | 52 | Sample size 12 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 158.64(hourly_sma_10 0.17%) 158.79(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 159.05(hourly_sma_20 0.43%) 159.88(weak_daily_ema_10 0.95%)
|
| | | 2 | Jan/6 | 11 | 158.79 | 159.88 | 159.09(-0.03) | 158.63(-0.11) | 158.51(-0.11) | 158.3 | -0.2 | | 9 | 32(1.3) | 15 | [-4] | [-21] | [-0] | -73 | -46 | RG | -0.3 | Wait | | (-3) | -13 | 9 | -22 | 6 | -1.3,10 | 52 | | 3 | Jan/6 | 10 | 158.79 | 159.88 | 159.14(-0.03) | 158.8(-0.11) | 158.69(-0.15) | 158.18 | -0.3 | | 9 | 31(2.1) | 15 | [-4] | [-26] | [2] | -69 | -68 | RG | -0.8 | SmallLong | | (-4) | -18 | 18 | -21 | -3 | -1.6,21 | 52 | | 4 | Jan/6 | 9 | 158.79 | 159.88 | 159.19(-0.06) | 158.97(-0.1) | 158.93(-0.11) | 157.91 | -0.4 | | 9 | 28(3.8) | -20 | [-7] | [-21] | [-32] | -75 | -42 | DT | -1.8 | OpenShort? | | (-4) | -13 | -79 | -23 | -20 | -2.3,33 | 52 | | 5 | Jan/3 | 15 | 158.51 | 160.01 | 159.28(-0.03) | 159.14(-0.04) | 159.11(0.13) | 159.08 | 0.3 | | 10 | 25(2.4) | 40 | [-4] | [13] | [1] | -8 | 62 | UR | -0.1 | SmallShort? | | (-2) | 16 | 0 | 4 | 6 | -0.4,52 | 51 | | | | |
| 6 | Jan/3 | 14 | 158.51 | 160.01 | 159.32(-0.04) | 159.21(-0.01) | 158.91(0.11) | 159.08 | 0.3 | | 10 | 22(-1.3) | 30 | [-5] | [11] | [0] | -6 | 53 | RG | 0.3 | Wait | | (-3) | 13 | -9 | 20 | -4 | -0.5,57 | 51 | | 7 | Jan/3 | 13 | 158.51 | 160.01 | 159.38(-0.04) | 159.21(-0) | 158.74(-0.11) | 159.2 | 0.3 | | 10 | 24(-2.1) | 10 | [-5] | [-14] | [-1] | -6 | 4 | RG | 0.9 | SmallShort | | (-3) | -13 | -14 | 23 | -1 | -0.3,52 | 51 | | 8 | Jan/3 | 12 | 158.51 | 160.01 | 159.44(-0.05) | 159.23(-0.02) | 158.92(-0.05) | 159.4 | 0.4 | | 10 | 26(-4.1) | 40 | [-6] | [-8] | [17] | -19 | 40 | RG | 0.8 | SmallShort | | (-4) | -6 | 40 | 13 | 15 | -0.1,34 | 51 | | 9 | Jan/3 | 11 | 158.51 | 160.01 | 159.52(-0.08) | 159.27(-0.04) | 159(-0.1) | 158.79 | 0.1 | | 10 | 30(-3.2) | 15 | [-9] | [-16] | [11] | -66 | 9 | RG | -0.3 | Wait | | (-7) | -12 | 48 | -26 | -11 | -1.1,12 | 51 | | 10 | Jan/3 | 10 | 158.51 | 160.01 | 159.65(-0.09) | 159.34(-0.07) | 159.16(-0.22) | 158.08 | -0.2 | | 10 | 33(1.3) | -25 | [-10] | [-32] | [-10] | -74 | -62 | DT | -1.4 | OpenShort | | (-12) | -25 | -12 | -19 | -20 | -2.1,29 | 51 | | | | |
| 11 | Jan/3 | 9 | 158.51 | 160.01 | 159.8(-0.08) | 159.46(-0.06) | 159.51(-0.12) | 158.25 | -0.1 | | 10 | 32(2.3) | -20 | [-9] | [-19] | [-44] | -59 | -45 | DT | -1.7 | OpenShort? | | (-10) | -14 | -121 | -5 | -20 | -2.2,46 | 51 | | 12 | Jan/2 | 15 | 158.17 | 160.14 | 159.93(-0.04) | 159.56(0.06) | 159.7(0.1) | 160.08 | 0.7 | | 16 | 29(1.8) | 50 | [-5] | [15] | [10] | 12 | 80 | UR | 0.6 | SmallShort? | | (-3) | 12 | 17 | 19 | 12 | 0.2,57 | 76 | | 13 | Jan/2 | 14 | 158.17 | 160.14 | 160(-0.03) | 159.47(0.04) | 159.7(0) | 159.83 | 0.6 | | 16 | 28(-0.8) | 50 | [-4] | [3] | [10] | -17 | 23 | UR | 0.4 | SmallShort | | (-5) | 0 | 18 | 18 | 8 | -0.2,38 | 76 | | 14 | Jan/2 | 13 | 158.17 | 160.14 | 160.05(-0.04) | 159.41(-0.01) | 159.53(0.01) | 159.56 | 0.5 | | 16 | 28(-0.3) | 15 | [-5] | [1] | [-5] | -45 | 17 | RG | 0 | Wait | | (-4) | 1 | -19 | 8 | 6 | -0.6,20 | 76 | | 15 | Jan/2 | 12 | 158.17 | 160.14 | 160.11(-0.03) | 159.42(-0.01) | 159.51(0.07) | 159.84 | 0.6 | | 16 | 29(-0.6) | 50 | [-4] | [8] | [16] | -46 | 32 | UR | 0.4 | SmallShort | | (-3) | 8 | 43 | 2 | 20 | -0.3,12 | 76 | | | | |
| 16 | Jan/2 | 11 | 158.17 | 160.14 | 160.16(-0.06) | 159.44(-0.06) | 159.4(-0.01) | 159.2 | 0.4 | | 16 | 29(0.4) | 20 | [-7] | [-5] | [-1] | -71 | 3 | RG | -0.3 | Wait | | (-6) | -1 | -3 | 1 | 4 | -1.2,9 | 76 | | 17 | Jan/2 | 10 | 158.17 | 160.14 | 160.26(-0.05) | 159.54(-0.08) | 159.4(0) | 159.24 | 0.4 | | 16 | 29(1) | 10 | [-6] | [-5] | [-11] | -70 | -5 | RG | -0.2 | Wait | | (-6) | 0 | -36 | 6 | 3 | -1.3,13 | 76 | | 18 | Jan/2 | 9 | 158.17 | 160.14 | 160.34(-0.03) | 159.66(-0.08) | 159.4(0.07) | 159.79 | 0.6 | | 16 | 28(0) | 50 | [-4] | [4] | [11] | -53 | 22 | UR | 0.5 | SmallShort? | | (-4) | 8 | 20 | 15 | 20 | -0.7,15 | 76 | | 19 | Dec/31 | 15 | 157.66 | 160.14 | 160.39(-0.07) | 159.78(-0.11) | 159.3(-0.02) | 159.48 | 0.5 | | 17 | 28(6) | 20 | [-8] | [-10] | [7] | -74 | 11 | RG | 0.2 | Wait? | | (-4) | -2 | 14 | 10 | 10 | -1.2,6 | 70 | | 20 | Dec/31 | 14 | 157.66 | 160.14 | 160.5(-0.05) | 159.96(-0.11) | 159.34(-0.09) | 159.28 | 0.5 | | 17 | 22(1.5) | 20 | [-6] | [-17] | [1] | -88 | -50 | RG | -0.1 | Wait | | (-7) | -10 | 1 | 10 | -8 | -1.6,2 | 70 | | | | |
| 21 | Dec/31 | 13 | 157.66 | 160.14 | 160.58(-0.05) | 160.14(-0.1) | 159.48(-0.12) | 159.27 | 0.5 | | 17 | 20(1.8) | 20 | [-6] | [-20] | [1] | -97 | -58 | BT | -0.3 | OpenLong | | (-6) | -14 | 4 | 6 | -14 | -1.9,1 | 70 | | 22 | Dec/31 | 12 | 157.66 | 160.14 | 160.66(-0.05) | 160.31(-0.14) | 159.67(-0.15) | 159.21 | 0.4 | | 17 | 19(2.6) | 10 | [-6] | [-25] | [-2] | -105 | -76 | BT | -0.7 | OpenLong | | (-6) | -17 | -3 | 3 | -18 | -2.2,0 | 70 | | 23 | Dec/31 | 11 | 157.66 | 160.14 | 160.75(-0.05) | 160.53(-0.1) | 159.92(-0.22) | 159.25 | 0.5 | | 17 | 16(3.4) | -15 | [-6] | [-31] | [-13] | -118 | -96 | DT | -1.2 | HoldShort | | (-6) | -25 | -30 | -4 | -20 | -2.7,0 | 70 | | 24 | Dec/31 | 10 | 157.66 | 160.14 | 160.83(-0.04) | 160.69(-0.07) | 160.27(-0.19) | 159.7 | 0.6 | | 17 | 13(2.4) | 0 | [-5] | [-26] | [-11] | -115 | -78 | RG | -1.3 | SmallLong | | (-4) | -22 | -19 | -15 | -20 | -2.6,0 | 70 | | 25 | Dec/31 | 9 | 157.66 | 160.14 | 160.9(-0.03) | 160.8(-0.06) | 160.58(-0.14) | 159.98 | 0.7 | | 17 | 10(2) | 5 | [-3] | [-19] | [-13] | -115 | -66 | RG | -1.7 | SmallLong? | | (-4) | -16 | -15 | -37 | -20 | -2.6,0 | 70 | | | | |
| 26 | Dec/30 | 15 | 157.3 | 160.09 | 160.94(-0.01) | 160.89(-0.05) | 160.8(-0.09) | 160.21 | 0.8 | | 17 | 8(1.2) | 25 | [-1] | [-12] | [-13] | -105 | -64 | RG | -2.1 | SmallLong? | | (-2) | -10 | -16 | -34 | -19 | -2.6,10 | 77 | | 27 | Dec/30 | 14 | 157.3 | 160.09 | 160.96(5.25) | 160.97(-0.03) | 160.95(-0.12) | 160.45 | 0.9 | | 17 | 7(-957) | 50 | [565] | [128] | [-18] | -70 | -5366 | CR | -2 | HoldShort | | (0) | -13 | -38 | -26 | -16 | -2,30 | 77 | | 28 | Dec/30 | 13 | 157.3 | 160.09 | 152.93(5.55) | 160.97(0) | 161.14(0.02) | 161.03 | 1 | | 17 | 964(-362.9) | 50 | [597] | [153] | [-6] | -3 | -5075 | CR | -0 | HoldShort | | (590) | 2 | -14 | -10 | 1 | 0.2,42 | 77 | | 29 | Dec/30 | 12 | 157.3 | 160.09 | 144.88(0.03) | 161(-0.02) | 161.1(0.05) | 161.24 | 1.1 | | 17 | 1327(0.4) | 50 | [3] | [7] | [1] | -4 | 1112 | UT | 0 | OpenLong | | (628) | 5 | 11 | -19 | 12 | 0.3,39 | 77 | | 30 | Dec/30 | 11 | 157.3 | 160.09 | 144.84(0.02) | 161.03(0.01) | 161.02(0.03) | 161.08 | 1 | | 17 | 1326(0.3) | 45 | [2] | [6] | [2] | 7 | 1107 | UT | 0 | OpenLong | | (2) | 3 | 10 | -9 | 1 | 0.3,49 | 77 | | | | |
| 31 | Dec/30 | 10 | 157.3 | 160.09 | 144.8(0.02) | 161.03(-0) | 160.98(-0.01) | 160.94 | 1 | | 17 | 1326(0.3) | 15 | [2] | [1] | [-13] | 27 | 1087 | CR | -0 | HoldShort | | (2) | -1 | -32 | -10 | -4 | 0.3,69 | 77 | | 32 | Dec/30 | 9 | 157.3 | 160.09 | 144.78(0.04) | 161.02(0.04) | 161(0.08) | 161.43 | 1.1 | | 17 | 1326(0.5) | 50 | [4] | [13] | [14] | 54 | 1129 | UT | 0 | OpenLong? | | (4) | 9 | 40 | -1 | 11 | 0.3,96 | 77 | | 33 | Dec/27 | 15 | 156.96 | 159.97 | 144.72(0.03) | 160.96(-0.01) | 160.88(-0.02) | 160.82 | 1.1 | | 19 | 1325(7.6) | 40 | [3] | [-0] | [-2] | 35 | 1074 | DR | -0 | OpenShort? | | (2) | -2 | -1 | -8 | -4 | 0.3,77 | 80 | | 34 | Dec/27 | 14 | 156.96 | 159.97 | 144.68(0.05) | 160.97(-0.02) | 160.9(-0.09) | 160.83 | 1.1 | | 19 | 1318(0.6) | 45 | [5] | [-8] | [-1] | 58 | 1046 | DR | -0 | OpenShort | | (3) | -10 | -3 | 0 | -2 | 0.3,100 | 80 | | 35 | Dec/27 | 13 | 156.96 | 159.97 | 144.61(0.03) | 160.97(0) | 160.9(-0) | 160.88 | 1.1 | | 19 | 1317(0.5) | 35 | [3] | [3] | [-4] | 58 | 1099 | CR | -0 | HoldShort | | (5) | 0 | -11 | 0 | -6 | 0.3,100 | 80 | | | | |
| 36 | Dec/27 | 12 | 156.96 | 159.97 | 144.56(0.05) | 160.99(0.03) | 160.9(0) | 161.04 | 1.1 | | 19 | 1317(0.6) | 50 | [5] | [5] | [4] | 58 | 1089 | UT | 0 | OpenLong | | (5) | 0 | 14 | -1 | -7 | 0.3,100 | 80 | | 37 | Dec/27 | 11 | 156.96 | 159.97 | 144.49(0.06) | 160.94(11.1) | 161.03(-0.01) | 160.83 | 1.1 | | 19 | 1316(0.7) | 50 | [7] | [606] | [-141] | 58 | 1066 | CR | -0 | HoldShort | | (4) | -1 | -7 | 0 | -20 | 0.3,100 | 80 | | 38 | Dec/27 | 10 | 156.96 | 159.97 | 144.41(0.05) | 144.86(12.5) | 161.03(-0) | 160.95 | 1.1 | | 19 | 1315(0.6) | 50 | [5] | [682] | [-96] | 58 | 1099 | CR | -0 | HoldShort | | (6) | 0 | -38 | 0 | -20 | 0.3,100 | 80 | | 39 | Dec/27 | 9 | 156.96 | 159.97 | 144.34(0.05) | 128.76(0.09) | 161.04(0.05) | 161.53 | 1.2 | | 19 | 1315(0.7) | 50 | [5] | [13] | [108] | 60 | 1152 | UT | 0 | OpenLong? | | (7) | 5 | 44 | 1 | 20 | 0.4,100 | 80 | | 40 | Dec/26 | 15 | 156.58 | 159.79 | 144.27(0.05) | 128.65(0.04) | 160.96(0.01) | 160.87 | 1.2 | | 22 | 1314(-10.2) | 50 | [5] | [8] | [101] | 58 | 1102 | UT | -0 | OpenLong? | | (3) | 1 | -7 | -1 | 20 | 0.3,100 | 84 | | | | |
| 41 | Dec/26 | 14 | 156.58 | 159.79 | 144.19(0.04) | 128.6(0.05) | 160.95(0.06) | 160.99 | 1.2 | | 22 | 1324(0.6) | 50 | [4] | [14] | [121] | 58 | 1145 | UT | 0 | OpenLong | | (6) | 7 | 7 | -1 | 20 | 0.3,100 | 84 | | 42 | Dec/26 | 13 | 156.58 | 159.79 | 144.14(0.03) | 128.54(0.05) | 160.85(25.01) | 160.88 | 1.2 | | 22 | 1324(0.3) | 50 | [3] | [2726] | [139] | 58 | 7517 | UT | 0 | OpenLong | | (4) | 2719 | -4 | 11 | 20 | 0.3,100 | 84 | | 43 | Dec/26 | 12 | 156.58 | 159.79 | 144.1(0.02) | 128.47(0.07) | 128.67(33.36) | 160.95 | 1.2 | | 22 | 1323(0.3) | 50 | [2] | [3634] | [167] | 60 | 9670 | UT | 0.7 | OpenLong | | (3) | 3626 | -12 | 23 | 20 | 0.4,100 | 84 | | 44 | Dec/26 | 11 | 156.58 | 159.79 | 144.07(0.03) | 128.38(0.12) | 96.48(0.15) | 161.13 | 1.3 | | 22 | 1323(0.4) | 50 | [3] | [27] | [225] | 60 | 1188 | UT | 1.3 | OpenLong | | (3) | 16 | 23 | 51 | 20 | 0.4,100 | 84 | | 45 | Dec/26 | 10 | 156.58 | 159.79 | 144.07(0) | 128.23(0.08) | 96.34(0.09) | 160.78 | 1.2 | | 22 | 1323(0.1) | 50 | [0] | [18] | [291] | 25 | 1183 | UR | 1.3 | SmallShort | | (2) | 10 | 18 | 40 | 20 | 0.3,67 | 84 | | | | |
| 46 | Dec/26 | 9 | 156.58 | 159.79 | 144.07(0) | 128.13(0.08) | 96.25(0.02) | 160.51 | 1.1 | | 22 | 1323(0) | 50 | [0] | [10] | [409] | -10 | 1146 | UR | 1.3 | SmallShort? | | (-1) | 2 | 0 | -27 | 20 | 0.3,33 | 84 | | 47 | Dec/24 | 15 | 156.16 | 159.2 | 144.01(-5.26) | 128.03(-11.07) | 96.23(-24.98) | 0 | -44.5 | | 20 | 1323(328.9) | -25 | [-572] | [-3457] | [-470] | -92 | -11007 | DT | -2 | OpenShort? | | (-593) | -2715 | 0 | -50 | -20 | -3,33 | 85 | | 48 | Dec/24 | 14 | 156.16 | 159.2 | 152(-4.98) | 143.96(-9.98) | 128.27(-19.97) | 0 | -44.5 | | 20 | 994(982.1) | -25 | [-547] | [-2877] | [-3884] | -94 | -10012 | DT | -3.7 | OpenShort | | (-560) | -2195 | -10638 | -31 | -20 | -4.4,66 | 85 | | 49 | Dec/24 | 13 | 156.16 | 159.2 | 159.97(0.02) | 159.92(0.02) | 160.28(0.1) | 160.4 | 1.2 | | 20 | 12(0.2) | 50 | [2] | [16] | [6] | 70 | 36 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | 23 | 12 | 1.1,92 | 85 | | 50 | Dec/24 | 12 | 156.16 | 159.2 | 159.93(0.01) | 159.88(0.06) | 160.11(0.07) | 160.35 | 1.2 | | 20 | 11(0.4) | 50 | [1] | [14] | [3] | 59 | 38 | UT | 0.6 | OpenLong | | (2) | 8 | -2 | 20 | 9 | 1.1,81 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|