|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $135.6800 One month high (close): $137.9200
PEP Daily Change: 0.35% Daily StdDev 0.58% PEP EMA_5_Trend: -0.21% 10Minute StdDev: $0.3096
Latest Price : $136.16(0.35%) | Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 136.77 | 136.68 | 135.9(-0.03) | 135.77(-0.02) | 135.69(-0.06) | 135.45 | -2 | | -2 | 58(-0.5) | -35 | [-5] | [-14] | [-6] | -69 | -10 | DT | -0.6 | OpenShort | | (-4) | -10 | -10 | -12 | -10 | -1.2,11 | 39 | Sample size 24 Avg positive next hour return: 0.25%(63%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.77(hourly_sma_10 0.24%) 135.9(hourly_sma_20 0.33%) 136.68(daily_ema_10 0.91%) 136.77(daily_ema_20 0.97%)
|
| | | 2 | Jan/6 | 10 | 136.77 | 136.68 | 135.94(-0.04) | 135.77(-0) | 135.77(-0.05) | 135.56 | -1.9 | | -2 | 59(-0.9) | -40 | [-7] | [-11] | [-4] | -57 | 7 | DT | -0.5 | OpenShort | | (-3) | -9 | -1 | -16 | -13 | -1,18 | 39 | | 3 | Jan/6 | 9 | 136.77 | 136.68 | 135.99(-0.03) | 135.8(-0.01) | 135.84(0.01) | 135.58 | -1.8 | | -2 | 60(-3.5) | -25 | [-5] | [-1] | [-7] | -47 | 13 | DT | -0.7 | OpenShort? | | (-5) | 2 | -17 | -3 | -8 | -1.1,31 | 39 | | 4 | Jan/3 | 15 | 136.78 | 136.71 | 136.04(-0.04) | 135.81(0.02) | 135.82(0.02) | 135.75 | -1.6 | | -3 | 63(-4) | -50 | [-7] | [3] | [-11] | -32 | 40 | RG | -0.2 | Wait? | | (-4) | 3 | -32 | 4 | -10 | -0.7,36 | 42 | | 5 | Jan/3 | 14 | 136.78 | 136.71 | 136.09(-0.03) | 135.78(0.02) | 135.79(-0.04) | 136.09 | -1.1 | | -3 | 67(-2.6) | -30 | [-5] | [-7] | [11] | -10 | 25 | DP | 0.7 | OpenShort | | (-4) | -7 | 22 | 15 | 13 | 0,40 | 42 | | | | |
| 6 | Jan/3 | 13 | 136.78 | 136.71 | 136.13(-0.03) | 135.76(-0.02) | 135.85(0.02) | 135.86 | -1.4 | | -3 | 70(-3) | -35 | [-5] | [-0] | [-1] | -39 | 23 | DT | 0 | OpenShort | | (-5) | 3 | -6 | 4 | 10 | -0.6,26 | 42 | | 7 | Jan/3 | 12 | 136.78 | 136.71 | 136.17(-0.03) | 135.79(-0.06) | 135.83(0.05) | 135.93 | -1.3 | | -3 | 73(-5.5) | -10 | [-5] | [1] | [14] | -44 | 32 | UR | 0.2 | SmallShort | | (-4) | 8 | 42 | -10 | 20 | -0.5,19 | 42 | | 8 | Jan/3 | 11 | 136.78 | 136.71 | 136.22(-0.06) | 135.88(-0.08) | 135.77(-0.02) | 135.49 | -2 | | -3 | 78(0.1) | -50 | [-10] | [-13] | [-3] | -56 | 19 | DT | -0.6 | OpenShort | | (-8) | -3 | -9 | 1 | -4 | -1.4,29 | 42 | | 9 | Jan/3 | 10 | 136.78 | 136.71 | 136.3(-0.06) | 135.99(-0.05) | 135.8(0.02) | 135.59 | -1.8 | | -3 | 78(1.4) | -50 | [-10] | [-4] | [-24] | -50 | 31 | DT | -0.4 | OpenShort | | (-8) | 3 | -73 | 9 | -10 | -1.4,35 | 42 | | 10 | Jan/3 | 9 | 136.78 | 136.71 | 136.38(-0.02) | 136.06(0.01) | 135.77(0.07) | 136.36 | -0.6 | | -3 | 77(-5.5) | 20 | [-3] | [11] | [24] | -13 | 46 | UR | 1.2 | SmallShort? | | (-4) | 11 | 56 | 25 | 13 | -0,37 | 42 | | | | |
| 11 | Jan/2 | 15 | 136.87 | 136.76 | 136.41(-0.05) | 136.04(-0.03) | 135.67(-0.07) | 135.78 | -1.8 | | -1 | 82(-8.7) | -30 | [-8] | [-16] | [7] | -60 | -9 | DP | 0.2 | OpenShort? | | (-5) | -11 | 14 | 16 | -7 | -1.2,20 | 43 | | 12 | Jan/2 | 14 | 136.87 | 136.76 | 136.49(-0.06) | 136.09(-0.06) | 135.76(-0.17) | 135.63 | -2 | | -1 | 91(1.7) | -50 | [-8] | [-30] | [-2] | -77 | -42 | DT | -0.2 | OpenShort | | (-9) | -24 | -3 | 1 | -10 | -1.5,11 | 43 | | 13 | Jan/2 | 13 | 136.87 | 136.76 | 136.58(-0.06) | 136.17(-0.06) | 135.99(-0.13) | 135.66 | -2 | | -1 | 89(3.5) | -40 | [-8] | [-25] | [6] | -87 | -41 | DP | -0.6 | OpenShort | | (-9) | -18 | 25 | -9 | -10 | -1.7,6 | 43 | | 14 | Jan/2 | 12 | 136.87 | 136.76 | 136.66(-0.07) | 136.26(-0.1) | 136.17(-0.13) | 135.4 | -2.4 | | -1 | 86(12.7) | -50 | [-10] | [-28] | [-22] | -108 | -50 | DT | -1.5 | HoldShort | | (-9) | -18 | -45 | -28 | -20 | -2.4,2 | 43 | | 15 | Jan/2 | 11 | 136.87 | 136.76 | 136.76(-0.05) | 136.4(-0.07) | 136.35(-0.05) | 135.87 | -1.6 | | -1 | 73(7.1) | -50 | [-7] | [-14] | [-14] | -81 | -30 | DT | -1.1 | OpenShort | | (-8) | -7 | -34 | -8 | -12 | -2,19 | 43 | | | | |
| 16 | Jan/2 | 10 | 136.87 | 136.76 | 136.83(-0.03) | 136.5(-0.03) | 136.35(-0) | 136.23 | -1 | | -1 | 66(3) | -35 | [-4] | [-4] | [-16] | -59 | -8 | DT | -0.4 | OpenShort | | (-5) | 0 | -51 | 9 | -7 | -1.5,29 | 43 | | 17 | Jan/2 | 9 | 136.87 | 136.76 | 136.88(-0.01) | 136.5(-0) | 136.41(0.04) | 136.77 | -0.2 | | -1 | 63(-0.2) | 25 | [-1] | [5] | [12] | -24 | 12 | UR | 0.9 | SmallShort? | | (-1) | 6 | 19 | 25 | 15 | -0.3,34 | 43 | | 18 | Dec/31 | 15 | 136.87 | 136.81 | 136.9(-0.02) | 136.56(-0.04) | 136.36(0.01) | 136.56 | -0.5 | | 0 | 63(1.9) | 25 | [-3] | [-2] | [11] | -58 | 5 | RG | 0.5 | Wait? | | (-3) | 1 | 23 | 13 | 8 | -0.9,15 | 53 | | 19 | Dec/31 | 14 | 136.87 | 136.81 | 136.92(-0.01) | 136.61(-0.06) | 136.35(-0.07) | 136.32 | -0.9 | | 0 | 61(-0.4) | 15 | [-1] | [-13] | [3] | -86 | -48 | RG | -0.1 | Wait | | (-4) | -9 | 13 | -2 | -6 | -1.6,4 | 53 | | 20 | Dec/31 | 13 | 136.87 | 136.81 | 136.93(-0.01) | 136.69(-0.06) | 136.45(-0.1) | 136.18 | -1.1 | | 0 | 62(3.7) | 0 | [-1] | [-17] | [-4] | -98 | -65 | RG | -0.7 | Wait | | (-1) | -13 | -5 | -10 | -10 | -1.9,0 | 53 | | | | |
| 21 | Dec/31 | 12 | 136.87 | 136.81 | 136.94(-0.01) | 136.78(-0.08) | 136.58(-0.07) | 136.23 | -1 | | 0 | 58(4.8) | -15 | [-1] | [-15] | [-13] | -98 | -58 | DT | -1 | OpenShort | | (0) | -9 | -25 | -20 | -12 | -1.9,0 | 53 | | 22 | Dec/31 | 11 | 136.87 | 136.81 | 136.95(-0.01) | 136.88(-0.08) | 136.68(-0.06) | 136.49 | -0.6 | | 0 | 53(2.5) | 0 | [-1] | [-13] | [-4] | -80 | -35 | RG | -0.6 | Wait | | (-1) | -8 | -3 | -18 | -4 | -1.4,5 | 53 | | 23 | Dec/31 | 10 | 136.87 | 136.81 | 136.96(-0.02) | 136.98(-0.07) | 136.76(-0.09) | 136.52 | -0.6 | | 0 | 51(2.1) | -25 | [-3] | [-17] | [-13] | -68 | -32 | DT | -0.8 | OpenShort | | (-1) | -12 | -27 | -21 | -10 | -1.4,17 | 53 | | 24 | Dec/31 | 9 | 136.87 | 136.81 | 136.99(-0.01) | 137.07(-0.04) | 136.88(-0.04) | 136.81 | -0.1 | | 0 | 49(0.1) | -10 | [-1] | [-8] | [-5] | -37 | -10 | DT | -0.2 | OpenShort? | | (-1) | -5 | -5 | -18 | -4 | -0.6,28 | 53 | | 25 | Dec/30 | 15 | 136.84 | 136.86 | 137.01(-0.01) | 137.13(-0.02) | 136.94(-0.02) | 136.87 | 0 | | 0 | 49(-4307) | 5 | [-1] | [-5] | [2] | -27 | -5 | RG | -0.2 | Wait? | | (-1) | -3 | 16 | -17 | -10 | -0.5,36 | 48 | | | | |
| 26 | Dec/30 | 14 | 136.84 | 136.86 | 137.02(5.25) | 137.16(-0.03) | 136.97(-0.09) | 136.7 | -0.2 | | 0 | 4356(-1648.7) | 50 | [673] | [154] | [-9] | -4 | -5225 | CR | -0 | HoldShort | | (-3) | -12 | -17 | -12 | -15 | -0,46 | 48 | | 27 | Dec/30 | 13 | 136.84 | 136.86 | 130.19(5.55) | 137.2(-0.02) | 137.09(-0.09) | 136.88 | 0.1 | | 0 | 6004(-1153.7) | 50 | [712] | [165] | [-10] | 18 | -4991 | CR | -0 | HoldShort | | (721) | -12 | -25 | -8 | -10 | 0.2,63 | 48 | | 28 | Dec/30 | 12 | 136.84 | 136.86 | 123.34(5.88) | 137.2(0) | 137.21(-0.04) | 137.14 | 0.4 | | 0 | 7158(1.1) | 50 | [754] | [183] | [-1] | 25 | -4694 | CR | -0 | HoldShort | | (764) | -5 | 4 | -10 | -4 | 0.3,67 | 48 | | 29 | Dec/30 | 11 | 136.84 | 136.86 | 116.49(0.02) | 137.23(0.04) | 137.26(-0.04) | 137.1 | 0.4 | | 0 | 7157(1) | -10 | [3] | [-2] | [-0] | 32 | 1740 | RG | -0 | Wait | | (813) | -5 | 8 | -9 | -16 | 0.4,72 | 48 | | 30 | Dec/30 | 10 | 136.84 | 136.86 | 116.47(0.01) | 137.17(0.05) | 137.31(-0.03) | 137.02 | 0.3 | | 0 | 7156(0.1) | -40 | [1] | [-1] | [-12] | 43 | 1742 | DR | -0 | OpenShort | | (1) | -4 | -27 | -6 | -18 | 0.4,83 | 48 | | | | |
| 31 | Dec/30 | 9 | 136.84 | 136.86 | 116.46(0.02) | 137.1(0.06) | 137.35(0.02) | 137.31 | 0.7 | | 0 | 7156(0.6) | -15 | [3] | [7] | [-6] | 55 | 1775 | CR | -0 | HoldShort? | | (4) | 3 | -16 | -2 | -2 | 0.4,95 | 48 | | 32 | Dec/27 | 15 | 136.79 | 136.96 | 116.44(0.02) | 137.02(0.05) | 137.32(0.05) | 137.48 | 1 | | 3 | 7155(307.8) | 15 | [3] | [11] | [4] | 60 | 1802 | UT | 0 | OpenLong? | | (4) | 6 | 9 | 0 | 13 | 0.4,100 | 50 | | 33 | Dec/27 | 14 | 136.79 | 136.96 | 116.42(0.01) | 136.94(0.02) | 137.26(0.05) | 137.39 | 0.9 | | 3 | 6847(0.6) | 5 | [1] | [9] | [2] | 60 | 1802 | RG | 0 | Wait | | (1) | 6 | 1 | 0 | 15 | 0.4,100 | 50 | | 34 | Dec/27 | 13 | 136.79 | 136.96 | 116.42(0) | 136.91(0.02) | 137.2(0.12) | 137.37 | 0.8 | | 3 | 6847(0.3) | 15 | [0] | [17] | [7] | 60 | 1829 | UR | 0 | SmallShort | | (3) | 15 | 16 | 0 | 20 | 0.4,100 | 50 | | 35 | Dec/27 | 12 | 136.79 | 136.96 | 116.42(0) | 136.91(0) | 137.03(0.13) | 137.2 | 0.6 | | 3 | 6846(-0.9) | 10 | [0] | [17] | [2] | 60 | 1822 | UR | 0 | SmallShort | | (0) | 17 | 4 | 0 | 12 | 0.4,100 | 50 | | | | |
| 36 | Dec/27 | 11 | 136.79 | 136.96 | 116.4(-0.02) | 136.89(11.14) | 136.85(0.1) | 137.16 | 0.5 | | 3 | 6847(-1.6) | 25 | [-3] | [718] | [-139] | 60 | 1824 | RG | 0 | Wait | | (-1) | 13 | -1 | 0 | -20 | 0.4,100 | 50 | | 37 | Dec/27 | 10 | 136.79 | 136.96 | 116.42(-0.02) | 123.17(12.53) | 136.72(0.06) | 137.17 | 0.5 | | 3 | 6849(-2.2) | 25 | [-3] | [801] | [-80] | 60 | 1814 | RG | 0 | Wait | | (-1) | 8 | 9 | 0 | -20 | 0.4,100 | 50 | | 38 | Dec/27 | 9 | 136.79 | 136.96 | 116.44(-0.04) | 109.45(14.32) | 136.63(0.01) | 137.08 | 0.4 | | 3 | 6851(-2) | 10 | [-5] | [907] | [-22] | 60 | 1812 | RG | 0 | Wait? | | (-4) | 1 | 52 | 0 | -20 | 0.4,100 | 50 | | 39 | Dec/26 | 15 | 136.71 | 136.91 | 116.49(-0.05) | 95.74(-0.03) | 136.62(-0.09) | 136.54 | -0.2 | | 1 | 6853(-103.1) | 0 | [-6] | [-15] | [146] | 59 | 1747 | RG | -0 | Wait? | | (-8) | -11 | 23 | 0 | 20 | 0.4,99 | 53 | | 40 | Dec/26 | 14 | 136.71 | 136.91 | 116.55(-0.07) | 95.77(-0.05) | 136.74(-0.13) | 136.29 | -0.6 | | 1 | 6956(-4) | -15 | [-9] | [-22] | [159] | 59 | 1727 | DP | -0 | OpenShort | | (-9) | -17 | -19 | 0 | 20 | 0.4,99 | 53 | | | | |
| 41 | Dec/26 | 13 | 136.71 | 136.91 | 116.63(-0.05) | 95.81(-0.06) | 136.92(24.9) | 136.5 | -0.3 | | 1 | 6960(-3.4) | 0 | [-6] | [3187] | [201] | 59 | 7895 | UR | -0 | SmallShort | | (-8) | 3192 | -23 | 11 | 20 | 0.4,99 | 53 | | 42 | Dec/26 | 12 | 136.71 | 136.91 | 116.69(-0.04) | 95.86(-0.04) | 109.62(33.24) | 136.74 | 0 | | 1 | 6964(-3.5) | 5 | [-5] | [4257] | [272] | 59 | 9963 | UR | 0.6 | SmallShort | | (-7) | 4262 | -25 | 22 | 20 | 0.4,99 | 53 | | 43 | Dec/26 | 11 | 136.71 | 136.91 | 116.74(-0.04) | 95.86(-0) | 82.27(49.93) | 137 | 0.4 | | 1 | 6967(-1.9) | 5 | [-5] | [6400] | [420] | 59 | 14102 | UR | 1.1 | SmallShort | | (-4) | 6401 | -18 | 56 | 20 | 0.4,99 | 53 | | 44 | Dec/26 | 10 | 136.71 | 136.91 | 116.79(-0.02) | 95.86(-0) | 54.87(0.15) | 137.19 | 0.7 | | 1 | 6969(-0.4) | 20 | [-3] | [18] | [846] | 26 | 1807 | UR | 1.7 | SmallShort | | (-5) | 19 | 1 | 51 | 20 | 0.4,66 | 53 | | 45 | Dec/26 | 9 | 136.71 | 136.91 | 116.81(-0.01) | 95.9(-0.01) | 54.79(0.15) | 137.18 | 0.7 | | 1 | 6969(-0.3) | -50 | [-1] | [18] | [-134991] | -7 | 1787 | RG | 1.7 | SmallShort? | | (-3) | 19 | 0 | 52 | -20 | 0.4,33 | 53 | | | | |
| 46 | Dec/24 | 15 | 136.67 | 136.96 | 116.82(-5.55) | 95.91(-12.54) | 54.71(-33.37) | 0 | -187.2 | | 4 | 6970(1445.5) | -50 | [-712] | [-5259] | [-839] | -110 | -12757 | DT | -1.1 | HoldShort? | | (-764) | -4278 | 0 | -11 | -20 | -2.4,0 | 48 | | 47 | Dec/24 | 14 | 136.67 | 136.96 | 123.68(-5.23) | 109.67(-11.15) | 82.11(-25.03) | 0 | -187.2 | | 4 | 5524(1517.7) | -50 | [-671] | [-4091] | [-467] | -128 | -11015 | DT | -2 | HoldShort | | (-721) | -3209 | 0 | -18 | -20 | -3.1,0 | 48 | | 48 | Dec/24 | 13 | 136.67 | 136.96 | 130.5(-4.97) | 123.44(-10.05) | 109.52(-20.02) | 0 | -187.2 | | 4 | 4007(3936.5) | -50 | [-637] | [-3369] | [-4672] | -163 | -10035 | DT | -3.7 | HoldShort | | (-678) | -2567 | -12987 | -54 | -20 | -4.5,0 | 48 | | 49 | Dec/24 | 12 | 136.67 | 136.96 | 137.32(0.01) | 137.23(-0.08) | 136.93(-0.07) | 136.76 | 0.1 | | 4 | 70(-5) | 30 | [1] | [-13] | [-6] | -78 | -68 | DR | -0.3 | HoldShort | | (1) | -9 | -1 | -26 | -11 | -1.1,0 | 48 | | 50 | Dec/24 | 11 | 136.67 | 136.96 | 137.3(0.02) | 137.33(-0.08) | 137.02(-0.07) | 136.77 | 0.1 | | 4 | 75(-5.3) | 25 | [3] | [-13] | [-12] | -74 | -78 | DR | -0.5 | OpenShort | | (1) | -9 | -21 | -25 | -9 | -1,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|