OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $37.3400 One month high (close): $45.0500

OXY Daily Change: 3.3% Daily StdDev 2.11% OXY EMA_5_Trend: 2.35% 10Minute StdDev: $1.0578

Latest Price : $45.05(3.3%)

Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.5

Sample size 28 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -8.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	14	39.79	41.32	43.45(0.48)	44.22(0.45)	44.85(0.52)	45.35	2.7	24	54(-1.2)	50	[23]	[48]	[21]	93	106	UT	0.4	HoldLong	(22)	25	41	2	20	1.7,100	0
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.22(hourly_sma_10 -2.49%) 43.45(hourly_sma_20 -4.19%) 41.32(daily_ema_10 -8.89%) 39.79(daily_ema_20 -12.26%) Resistance Levels:

2	Jan/6	13	39.79	41.32	43.24(0.48)	44.02(0.33)	44.62(0.65)	44.98	2.5	24	55(-0.3)	50	[23]	[52]	[17]	88	98	UT	0.3	HoldLong	(23)	31	31	-0	20	1.5,100	0
3	Jan/6	12	39.79	41.32	43.03(0.42)	43.87(0.17)	44.33(0.53)	44.7	2.3	24	55(-0.1)	50	[20]	[42]	[12]	88	117	UT	0.3	HoldLong	(23)	25	12	3	20	1.5,100	0
4	Jan/6	11	39.79	41.32	42.85(0.43)	43.8(0.47)	44.1(0.54)	44.59	2.3	24	55(-0.2)	50	[20]	[49]	[2]	88	129	UT	0.4	HoldLong	(22)	26	-3	8	20	1.5,100	0
5	Jan/6	10	39.79	41.32	42.67(0.47)	43.59(0.46)	43.87(0.63)	44.62	2.3	24	55(1)	50	[22]	[54]	[23]	89	163	UT	0.6	HoldLong	(22)	30	50	9	20	1.7,96	0

6	Jan/6	9	39.79	41.32	42.47(0.42)	43.39(0.4)	43.59(0.38)	44.18	2.1	24	54(0.7)	50	[20]	[40]	[28]	79	90	UT	0.5	HoldLong?	(22)	18	70	5	20	1.5,91	0
7	Jan/3	15	39.41	40.66	42.29(0.35)	43.22(0.26)	43.42(0.01)	43.57	2.5	19	54(-13.2)	50	[17]	[17]	[1]	63	-32	UT	0.1	OpenLong?	(18)	1	4	-1	0	1.1,85	89
8	Jan/3	14	39.41	40.66	42.14(0.31)	43.11(0.31)	43.42(-0.18)	43.53	2.5	19	67(1.5)	50	[15]	[8]	[4]	63	-16	UT	0.1	OpenLong	(19)	-9	11	-5	7	1.2,83	89
9	Jan/3	13	39.41	40.66	42.01(0.3)	42.98(0.35)	43.5(0.41)	43.43	2.4	19	65(2.1)	50	[15]	[38]	[4]	64	147	UT	-0.1	OpenLong	(16)	20	18	-10	-5	1.3,81	89
10	Jan/3	12	39.41	40.66	41.88(0.26)	42.83(0.34)	43.32(0.31)	43.27	2.3	19	63(2.2)	50	[13]	[32]	[-5]	65	151	CR	-0	HoldShort	(14)	15	-7	-17	7	1.3,82	89

11	Jan/3	11	39.41	40.66	41.77(0.27)	42.69(0.54)	43.19(0.41)	43.33	2.3	19	61(3.1)	50	[13]	[42]	[-9]	77	207	CR	0.1	OpenShort	(14)	20	-22	-5	-11	1.5,89	89
12	Jan/3	10	39.41	40.66	41.66(0.32)	42.46(0.63)	43.01(0.48)	43.52	2.5	19	58(5.1)	50	[16]	[48]	[-12]	93	255	CR	0.5	OpenShort	(15)	23	-46	-2	20	1.9,95	89
13	Jan/3	9	39.41	40.66	41.53(0.38)	42.19(0.68)	42.8(0.8)	43.93	2.7	19	53(10.2)	50	[18]	[65]	[65]	117	403	UT	1.3	HoldLong?	(19)	39	160	6	20	2.7,99	89
14	Jan/2	15	39.14	40.15	41.37(0.23)	41.9(0.38)	42.46(0.28)	42.56	2.5	16	43(-8)	50	[11]	[31]	[0]	92	135	UT	0.1	HoldLong?	(11)	14	-3	-6	20	1.7,99	90
15	Jan/2	14	39.14	40.15	41.28(0.3)	41.74(0.45)	42.34(0.37)	42.59	2.5	16	51(2.8)	50	[15]	[38]	[7]	98	117	UT	0.4	OpenLong	(12)	18	14	-4	20	1.9,100	90

16	Jan/2	13	39.14	40.15	41.16(0.28)	41.55(0.45)	42.18(0.65)	42.47	2.4	16	48(3.7)	50	[14]	[51]	[4]	100	203	TP	0.4	OpenShort	(14)	32	0	-4	20	2,100	90
17	Jan/2	12	39.14	40.15	41.04(0.26)	41.36(0.44)	41.91(0.78)	42.47	2.4	16	44(5.5)	50	[13]	[57]	[17]	110	286	UT	0.9	HoldLong	(14)	38	29	-1	20	2.4,100	90
18	Jan/2	11	39.14	40.15	40.93(0.23)	41.18(0.35)	41.59(0.59)	42.22	2.2	16	39(5.8)	50	[11]	[45]	[21]	110	240	UT	1.2	HoldLong	(12)	29	31	12	20	2.4,100	90
19	Jan/2	10	39.14	40.15	40.84(0.2)	41.04(0.25)	41.35(0.5)	41.96	2.1	16	33(5.1)	50	[10]	[38]	[16]	113	196	UT	1.4	HoldLong	(11)	24	16	19	20	2.5,100	90
20	Jan/2	9	39.14	40.15	40.76(0.19)	40.94(0.2)	41.14(0.53)	41.82	2	16	28(5.6)	50	[9]	[38]	[42]	113	204	UT	1.8	HoldLong?	(10)	26	90	16	20	2.8,93	90

21	Dec/31	15	38.89	39.71	40.68(0.08)	40.86(0.02)	40.92(0.25)	41.08	2	12	22(-6.1)	50	[4]	[17]	[13]	75	82	UT	0.5	HoldLong?	(5)	12	27	9	20	1.3,92	87
22	Dec/31	14	38.89	39.71	40.65(0.1)	40.85(-0.03)	40.82(0.12)	40.86	1.8	12	28(-0.5)	50	[5]	[10]	[-3]	57	-20	CR	0.1	HoldShort	(3)	6	-19	14	12	0.7,89	87
23	Dec/31	13	38.89	39.71	40.61(0.1)	40.86(0.05)	40.77(0.1)	41.02	2	12	29(1)	50	[5]	[11]	[6]	65	24	UT	0.8	OpenLong	(6)	5	8	18	5	1.3,82	87
24	Dec/31	12	38.89	39.71	40.57(0.07)	40.84(0.08)	40.77(-0)	40.95	1.9	12	28(0.9)	50	[4]	[6]	[12]	47	20	UT	0.7	OpenLong	(5)	0	30	5	7	1.3,64	87
25	Dec/31	11	38.89	39.71	40.54(0.04)	40.81(0.12)	40.73(-0.17)	40.7	1.7	12	27(0.3)	50	[2]	[-2]	[-1]	15	-42	DR	-0.1	OpenShort	(3)	-8	16	-16	-20	0.5,52	87

26	Dec/31	10	38.89	39.71	40.54(-0)	40.76(0.09)	40.8(-0.21)	40.57	1.5	12	27(-0.3)	30	[0]	[-5]	[-8]	11	-42	DR	-0.8	OpenShort	(1)	-10	-7	-13	-20	0.2,56	87
27	Dec/31	9	38.89	39.71	40.52(0.03)	40.72(0.08)	40.89(-0.15)	40.63	1.6	12	27(-1)	40	[2]	[-2]	[-12]	32	-38	DR	-0.9	OpenShort?	(0)	-7	-21	-8	-20	0.4,72	87
28	Dec/30	15	38.75	39.41	40.51(0.09)	40.69(0.14)	40.95(-0.01)	40.8	2.2	10	28(-889.7)	50	[5]	[7]	[-6]	63	-23	CR	-0.5	HoldShort?	(4)	-1	-19	1	0	1,88	86
29	Dec/30	14	38.75	39.41	40.47(5.32)	40.63(0.13)	40.95(0.16)	40.96	2.4	10	918(-345.9)	50	[263]	[80]	[-1]	50	-5134	CR	0	HoldShort	(5)	8	-8	-3	20	0.1,97	86
30	Dec/30	13	38.75	39.41	38.42(5.63)	40.58(0.18)	40.88(0.38)	41.03	2.4	10	1263(1.9)	50	[279]	[96]	[4]	55	-4827	UT	0	OpenLong	(281)	19	1	-2	20	0.2,100	86

31	Dec/30	12	38.75	39.41	36.37(0.15)	40.51(0.17)	40.72(0.39)	41.02	2.4	10	1262(1.9)	50	[7]	[29]	[7]	60	1228	UT	0	OpenLong	(298)	19	10	0	20	0.4,100	86
32	Dec/30	11	38.75	39.41	36.32(0.16)	40.44(0.2)	40.56(0.34)	40.94	2.3	10	1260(1.7)	50	[8]	[27]	[10]	60	1196	UT	0	OpenLong	(9)	17	14	9	20	0.4,100	86
33	Dec/30	10	38.75	39.41	36.26(0.11)	40.36(0.15)	40.42(0.27)	40.82	2.2	10	1258(1.3)	50	[5]	[22]	[12]	60	1218	UT	0	OpenLong	(7)	13	26	1	20	0.4,100	86
34	Dec/30	9	38.75	39.41	36.22(0.07)	40.3(0.07)	40.31(0.1)	40.61	2	10	1257(0.5)	50	[4]	[11]	[20]	59	1164	UT	0	OpenLong?	(4)	5	47	1	20	0.4,99	86
35	Dec/27	15	38.64	39.11	36.19(-0.02)	40.27(-0.05)	40.27(-0.04)	40.23	1.9	7	1256(-165.4)	0	[-1]	[-1]	[-1]	34	1130	RG	-0	Wait?	(2)	-2	3	-9	-5	0.3,76	57

36	Dec/27	14	38.64	39.11	36.2(0.09)	40.29(-0.07)	40.29(-0.07)	40.2	1.9	7	1422(1.3)	25	[5]	[-2]	[-2]	57	992	DR	-0	OpenShort	(-2)	-4	-5	-1	-7	0.3,99	57
37	Dec/27	13	38.64	39.11	36.17(0.11)	40.32(-0.02)	40.32(0.06)	40.24	1.9	7	1420(1.3)	40	[5]	[6]	[-1]	57	1036	CR	-0	HoldShort	(6)	3	-3	-1	-2	0.3,99	57
38	Dec/27	12	38.64	39.11	36.13(0.11)	40.33(0.04)	40.3(0.02)	40.27	2	7	1419(1.6)	30	[5]	[6]	[-7]	60	1045	CR	-0	HoldShort	(6)	1	-16	0	-20	0.4,100	57
39	Dec/27	11	38.64	39.11	36.09(0.15)	40.31(11.13)	40.29(0.03)	40.4	2.1	7	1417(2.1)	50	[7]	[281]	[-135]	60	1049	CR	0	HoldShort	(7)	2	8	0	-20	0.4,100	57
40	Dec/27	10	38.64	39.11	36.04(0.17)	36.27(12.5)	40.28(-0.02)	40.33	2	7	1415(1.9)	50	[8]	[313]	[-84]	60	1015	CR	0	HoldShort	(7)	-1	-2	0	-20	0.4,100	57

41	Dec/27	9	38.64	39.11	35.98(0.15)	32.24(0.15)	40.29(-0.07)	40.35	2.1	7	1413(1.7)	50	[7]	[4]	[100]	59	1043	UT	0	OpenLong?	(9)	-4	26	-0	20	0.4,99	57
42	Dec/26	15	38.56	38.92	35.93(0.11)	32.19(0.07)	40.32(-0.1)	40.14	2.1	7	1412(-107.7)	50	[5]	[1]	[97]	59	1035	UT	-0	OpenLong?	(6)	-5	-12	-0	20	0.4,99	65
43	Dec/26	14	38.56	38.92	35.89(0.19)	32.17(0.09)	40.36(0.06)	40.24	2.2	7	1519(2.6)	50	[9]	[10]	[113]	60	1035	UT	-0	OpenLong	(7)	3	-12	0	20	0.4,100	65
44	Dec/26	13	38.56	38.92	35.82(0.2)	32.14(0.08)	40.34(25.01)	40.34	2.3	7	1517(2.6)	50	[10]	[1245]	[139]	60	7282	UT	0	OpenLong	(10)	1238	-6	11	20	0.4,100	65
45	Dec/26	12	38.56	38.92	35.75(0.2)	32.12(0.05)	32.27(33.39)	40.39	2.4	7	1514(2.7)	50	[10]	[1660]	[170]	60	9408	UT	0.7	OpenLong	(12)	1653	-13	22	20	0.4,100	65

46	Dec/26	11	38.56	38.92	35.68(0.2)	32.1(0.26)	24.19(0.52)	40.5	2.5	7	1511(2.9)	50	[10]	[37]	[226]	60	1280	UT	1.4	OpenLong	(10)	26	20	55	20	0.4,100	65
47	Dec/26	10	38.56	38.92	35.61(0.17)	32.02(0.28)	24.07(0.4)	40.34	2.3	7	1509(2.8)	50	[8]	[32]	[294]	27	1260	UT	1.4	OpenLong	(10)	20	28	47	20	0.4,67	65
48	Dec/26	9	38.56	38.92	35.55(0.16)	31.93(0.21)	23.97(0.1)	40.11	2	7	1506(2.6)	50	[8]	[15]	[413]	-7	1145	UT	1.4	OpenLong?	(7)	5	0	-2	20	0.4,33	65
49	Dec/24	15	38.47	38.66	35.49(-5.19)	31.86(-11)	23.95(-25.07)	0	-59.2	4	1503(211.6)	-50	[-257]	[-1575]	[-467]	-104	-11073	DT	-2.1	HoldShort?	(-273)	-1241	0	-35	-20	-3.1,24	59
50	Dec/24	14	38.47	38.66	37.43(-4.91)	35.8(-9.87)	31.96(-20.13)	0	-59.2	4	1292(1218.5)	-50	[-246]	[-1312]	[-1997]	-115	-10123	DT	-3.8	HoldShort	(-258)	-1007	-4975	-38	-20	-4.5,48	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI