OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $37.3400 One month high (close): $45.0500

OXY Daily Change: 3.3% Daily StdDev 2.11% OXY EMA_5_Trend: 2.35% 10Minute StdDev: $1.0578

Latest Price : $45.05(3.3%)

Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.5

Sample size 18 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	13	39.79	41.32	43.24(0.48)	44.02(0.33)	44.62(0.65)	44.98	2.5	24	55(-0.3)	50	[23]	[51]	[17]	88	84	UT	0.3	HoldLong	(22)	31	30	-0	20	1.5,100	0
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.02(hourly_sma_10 -2.13%) 43.24(hourly_sma_20 -3.87%) 41.32(daily_ema_10 -8.14%) 39.79(daily_ema_20 -11.54%) Resistance Levels:

2	Jan/6	12	39.79	41.32	43.03(0.42)	43.87(0.17)	44.33(0.53)	44.7	2.3	24	55(-0.1)	50	[20]	[41]	[12]	88	103	UT	0.3	HoldLong	(22)	25	12	3	20	1.5,100	0
3	Jan/6	11	39.79	41.32	42.85(0.43)	43.8(0.47)	44.1(0.54)	44.59	2.3	24	55(-0.2)	50	[20]	[49]	[2]	88	115	UT	0.4	HoldLong	(21)	26	-3	8	20	1.5,100	0
4	Jan/6	10	39.79	41.32	42.67(0.47)	43.59(0.46)	43.87(0.63)	44.62	2.3	24	55(1)	50	[22]	[53]	[22]	89	148	UT	0.6	HoldLong	(21)	30	47	9	20	1.7,96	0
5	Jan/6	9	39.79	41.32	42.47(0.42)	43.39(0.4)	43.59(0.38)	44.18	2.1	24	54(0.7)	50	[20]	[40]	[27]	79	75	UT	0.5	HoldLong?	(21)	18	66	5	20	1.5,91	0

6	Jan/3	15	39.41	40.66	42.29(0.35)	43.22(0.26)	43.42(0.01)	43.57	2.5	19	54(-13.2)	50	[17]	[16]	[1]	63	-48	UT	0.1	OpenLong?	(17)	1	4	-1	0	1.1,85	89
7	Jan/3	14	39.41	40.66	42.14(0.31)	43.11(0.31)	43.42(-0.18)	43.53	2.5	19	67(1.5)	50	[15]	[8]	[3]	63	-33	UT	0.1	OpenLong	(18)	-9	11	-5	7	1.2,83	89
8	Jan/3	13	39.41	40.66	42.01(0.3)	42.98(0.35)	43.5(0.41)	43.43	2.4	19	65(2.1)	50	[15]	[37]	[4]	64	137	UT	-0.1	OpenLong	(16)	20	18	-10	-5	1.3,81	89
9	Jan/3	12	39.41	40.66	41.88(0.26)	42.83(0.34)	43.32(0.31)	43.27	2.3	19	63(2.2)	50	[13]	[32]	[-4]	65	142	CR	-0	HoldShort	(14)	15	-7	-17	7	1.3,82	89
10	Jan/3	11	39.41	40.66	41.77(0.27)	42.69(0.54)	43.19(0.41)	43.33	2.3	19	61(3.1)	50	[13]	[42]	[-9]	77	199	CR	0.1	OpenShort	(14)	20	-21	-5	-11	1.5,89	89

11	Jan/3	10	39.41	40.66	41.66(0.32)	42.46(0.63)	43.01(0.48)	43.52	2.5	19	58(5.1)	50	[16]	[48]	[-11]	93	245	CR	0.5	OpenShort	(15)	23	-44	-2	20	1.9,95	89
12	Jan/3	9	39.41	40.66	41.53(0.38)	42.19(0.68)	42.8(0.8)	43.93	2.7	19	53(10.2)	50	[18]	[65]	[63]	117	394	UT	1.3	HoldLong?	(19)	39	153	6	20	2.7,99	89
13	Jan/2	15	39.14	40.15	41.37(0.23)	41.9(0.38)	42.46(0.28)	42.56	2.5	16	43(-8)	50	[11]	[30]	[0]	92	127	UT	0.1	HoldLong?	(10)	14	-3	-6	20	1.7,99	90
14	Jan/2	14	39.14	40.15	41.28(0.3)	41.74(0.45)	42.34(0.37)	42.59	2.5	16	51(2.8)	50	[15]	[37]	[7]	98	107	UT	0.4	OpenLong	(11)	18	13	-4	20	1.9,100	90
15	Jan/2	13	39.14	40.15	41.16(0.28)	41.55(0.45)	42.18(0.65)	42.47	2.4	16	48(3.7)	50	[14]	[51]	[4]	100	198	TP	0.4	OpenShort	(14)	32	0	-4	20	2,100	90

16	Jan/2	12	39.14	40.15	41.04(0.26)	41.36(0.44)	41.91(0.78)	42.47	2.4	16	44(5.5)	50	[13]	[57]	[16]	110	283	UT	0.9	HoldLong	(14)	38	28	-1	20	2.4,100	90
17	Jan/2	11	39.14	40.15	40.93(0.23)	41.18(0.35)	41.59(0.59)	42.22	2.2	16	39(5.8)	50	[11]	[45]	[20]	110	236	UT	1.2	HoldLong	(11)	29	29	12	20	2.4,100	90
18	Jan/2	10	39.14	40.15	40.84(0.2)	41.04(0.25)	41.35(0.5)	41.96	2.1	16	33(5.1)	50	[10]	[38]	[16]	113	192	UT	1.4	HoldLong	(10)	24	16	19	20	2.5,100	90
19	Jan/2	9	39.14	40.15	40.76(0.19)	40.94(0.2)	41.14(0.53)	41.82	2	16	28(5.6)	50	[9]	[38]	[40]	113	201	UT	1.8	HoldLong?	(10)	26	85	16	20	2.8,93	90
20	Dec/31	15	38.89	39.71	40.68(0.08)	40.86(0.02)	40.92(0.25)	41.08	2	12	22(-6.1)	50	[4]	[17]	[12]	75	81	UT	0.5	HoldLong?	(5)	12	26	9	20	1.3,92	87

21	Dec/31	14	38.89	39.71	40.65(0.1)	40.85(-0.03)	40.82(0.12)	40.86	1.8	12	28(-0.5)	50	[5]	[10]	[-3]	57	-24	CR	0.1	HoldShort	(2)	6	-18	14	12	0.7,89	87
22	Dec/31	13	38.89	39.71	40.61(0.1)	40.86(0.05)	40.77(0.1)	41.02	2	12	29(1)	50	[5]	[11]	[6]	65	20	UT	0.8	OpenLong	(6)	5	8	18	5	1.3,82	87
23	Dec/31	12	38.89	39.71	40.57(0.07)	40.84(0.08)	40.77(-0)	40.95	1.9	12	28(0.9)	50	[4]	[6]	[11]	47	16	UT	0.7	OpenLong	(5)	-0	29	5	7	1.3,64	87
24	Dec/31	11	38.89	39.71	40.54(0.04)	40.81(0.12)	40.73(-0.17)	40.7	1.7	12	27(0.3)	50	[2]	[-2]	[-1]	15	-46	DR	-0.1	OpenShort	(2)	-8	15	-16	-20	0.5,52	87
25	Dec/31	10	38.89	39.71	40.54(-0)	40.76(0.09)	40.8(-0.21)	40.57	1.5	12	27(-0.3)	30	[-0]	[-5]	[-8]	11	-45	DR	-0.8	OpenShort	(1)	-10	-7	-13	-20	0.2,56	87

26	Dec/31	9	38.89	39.71	40.52(0.03)	40.72(0.08)	40.89(-0.15)	40.63	1.6	12	27(-1)	40	[2]	[-2]	[-12]	32	-42	DR	-0.9	OpenShort?	(0)	-7	-20	-8	-20	0.4,72	87
27	Dec/30	15	38.75	39.41	40.51(0.09)	40.69(0.14)	40.95(-0.01)	40.8	2.2	10	28(-889.7)	50	[5]	[7]	[-6]	63	-27	CR	-0.5	HoldShort?	(3)	-1	-18	1	0	1,88	86
28	Dec/30	14	38.75	39.41	40.47(5.32)	40.63(0.13)	40.95(0.16)	40.96	2.4	10	918(-345.9)	50	[263]	[80]	[-1]	50	-5395	CR	0	HoldShort	(5)	8	-8	-3	20	0.1,97	86
29	Dec/30	13	38.75	39.41	38.42(5.63)	40.58(0.18)	40.88(0.38)	41.03	2.4	10	1263(1.9)	50	[279]	[96]	[4]	55	-5101	UT	0	OpenLong	(267)	19	1	-2	20	0.2,100	86
30	Dec/30	12	38.75	39.41	36.37(0.15)	40.51(0.17)	40.72(0.39)	41.02	2.4	10	1262(1.9)	50	[7]	[28]	[7]	60	1225	UT	0	OpenLong	(283)	19	9	0	20	0.4,100	86

31	Dec/30	11	38.75	39.41	36.32(0.16)	40.44(0.2)	40.56(0.34)	40.94	2.3	10	1260(1.7)	50	[8]	[27]	[10]	60	1192	UT	0	OpenLong	(8)	17	14	9	20	0.4,100	86
32	Dec/30	10	38.75	39.41	36.26(0.11)	40.36(0.15)	40.42(0.27)	40.82	2.2	10	1258(1.3)	50	[5]	[22]	[12]	60	1216	UT	0	OpenLong	(7)	13	25	1	20	0.4,100	86
33	Dec/30	9	38.75	39.41	36.22(0.07)	40.3(0.07)	40.31(0.1)	40.61	2	10	1257(0.5)	50	[4]	[11]	[19]	59	1162	UT	0	OpenLong?	(4)	5	45	1	20	0.4,99	86
34	Dec/27	15	38.64	39.11	36.19(-0.02)	40.27(-0.05)	40.27(-0.04)	40.23	1.9	7	1256(-165.4)	-0	[-1]	[-1]	[-1]	34	1131	RG	-0	Wait?	(1)	-2	3	-9	-5	0.3,76	57
35	Dec/27	14	38.64	39.11	36.2(0.09)	40.29(-0.07)	40.29(-0.07)	40.2	1.9	7	1422(1.3)	25	[5]	[-2]	[-2]	57	986	DR	-0	OpenShort	(-1)	-4	-5	-1	-7	0.3,99	57

36	Dec/27	13	38.64	39.11	36.17(0.11)	40.32(-0.02)	40.32(0.06)	40.24	1.9	7	1420(1.3)	40	[5]	[6]	[-1]	57	1031	CR	-0	HoldShort	(5)	3	-3	-1	-2	0.3,99	57
37	Dec/27	12	38.64	39.11	36.13(0.11)	40.33(0.04)	40.3(0.02)	40.27	2	7	1419(1.6)	30	[5]	[5]	[-7]	60	1040	CR	-0	HoldShort	(5)	1	-15	0	-20	0.4,100	57
38	Dec/27	11	38.64	39.11	36.09(0.15)	40.31(11.13)	40.29(0.03)	40.4	2.1	7	1417(2.1)	50	[7]	[281]	[-135]	60	1042	CR	0	HoldShort	(7)	2	8	0	-20	0.4,100	57
39	Dec/27	10	38.64	39.11	36.04(0.17)	36.27(12.5)	40.28(-0.02)	40.33	2	7	1415(1.9)	50	[8]	[313]	[-84]	60	1006	CR	0	HoldShort	(7)	-1	-2	0	-20	0.4,100	57
40	Dec/27	9	38.64	39.11	35.98(0.15)	32.24(0.15)	40.29(-0.07)	40.35	2.1	7	1413(1.7)	50	[7]	[4]	[100]	59	1035	UT	0	OpenLong?	(8)	-4	25	-0	20	0.4,99	57

41	Dec/26	15	38.56	38.92	35.93(0.11)	32.19(0.07)	40.32(-0.1)	40.14	2.1	7	1412(-107.7)	50	[5]	[1]	[97]	59	1029	UT	-0	OpenLong?	(5)	-5	-12	-0	20	0.4,99	65
42	Dec/26	14	38.56	38.92	35.89(0.19)	32.17(0.09)	40.36(0.06)	40.24	2.2	7	1519(2.6)	50	[9]	[10]	[113]	60	1027	UT	-0	OpenLong	(7)	3	-12	0	20	0.4,100	65
43	Dec/26	13	38.56	38.92	35.82(0.2)	32.14(0.08)	40.34(25.01)	40.34	2.3	7	1517(2.6)	50	[10]	[1245]	[139]	60	7582	UT	0	OpenLong	(10)	1238	-6	11	20	0.4,100	65
44	Dec/26	12	38.56	38.92	35.75(0.2)	32.12(0.05)	32.27(33.39)	40.39	2.4	7	1514(2.7)	50	[10]	[1659]	[170]	60	9812	UT	0.7	OpenLong	(12)	1653	-13	22	20	0.4,100	65
45	Dec/26	11	38.56	38.92	35.68(0.2)	32.1(0.26)	24.19(0.52)	40.5	2.5	7	1511(2.9)	50	[10]	[37]	[225]	60	1276	UT	1.4	OpenLong	(10)	26	19	55	20	0.4,100	65

46	Dec/26	10	38.56	38.92	35.61(0.17)	32.02(0.28)	24.07(0.4)	40.34	2.3	7	1509(2.8)	50	[8]	[32]	[293]	27	1256	UT	1.4	OpenLong	(10)	20	27	47	20	0.4,67	65
47	Dec/26	9	38.56	38.92	35.55(0.16)	31.93(0.21)	23.97(0.1)	40.11	2	7	1506(2.6)	50	[8]	[15]	[INF]	-7	1139	UT	1.4	OpenLong?	(7)	5	INF	-20	20	0.4,33	65
48	Dec/24	15	38.47	38.66	35.49(-5.19)	31.86(-11)	23.95(-25.07)	0	-59.2	4	1503(211.6)	-50	[-257]	[-1575]	[NAN]	-104	-11127	DT	-2.1	HoldShort?	(-260)	-1241	NAN	-35	-20	-3.1,24	59
49	Dec/24	14	38.47	38.66	37.43(-4.91)	35.8(-9.87)	31.96(-20.13)	0	-59.2	4	1292(1218.5)	-50	[-246]	[-1312]	[-1918]	-115	-10129	DT	-3.8	HoldShort	(-246)	-1007	-4739	-38	-20	-4.5,48	59
50	Dec/24	13	38.47	38.66	39.36(0.16)	39.72(0.15)	40.02(0.13)	39.88	2.2	4	73(-1.5)	50	[8]	[14]	[3]	53	-5	UT	-0.3	OpenLong	(7)	7	0	18	2	1.1,75	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI