NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $135.1500 One month high (close): $177.1000

NUGT Daily Change: 0.29% Daily StdDev 4.62% NUGT EMA_5_Trend: 0.62% 10Minute StdDev: $0.6403

Latest Price : $172.3(0.29%)

Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	9	154.56	166.43	35.19(-0.02)	35.15(0.25)	34.9(-0.11)	35.43	-8	16	4(0)	50	[-0]	[3]	[24]	-18	60	UR	1	SmallShort?	(1)	-2	75	-5	-6	0.4,22	67
Daily Trend: % Up Forces: 154.56(daily_ema_20 336.24%) 166.43(daily_ema_10 369.74%) Down Forces: 35.19(hourly_sma_20 -0.68%) Support Levels: 35.15(hourly_sma_10 -0.79%) Resistance Levels:

2	Jan/3	15	153.17	163.66	35.2(-0.18)	35.06(-0.11)	34.94(-1.09)	34.13	-8	15	4(0.4)	-20	[-4]	[-23]	[-26]	-86	-401	DT	-1.5	HoldShort?	(-5)	-24	-17	-38	-20	-2,14	68
3	Jan/3	14	153.17	163.66	35.26(-0.14)	35.1(-0.27)	35.33(-0.93)	34.43	-8	15	3(0.2)	-15	[-3]	[-20]	[-25]	-61	-341	DT	-1.8	OpenShort	(-3)	-20	-41	-40	-20	-1.7,32	68
4	Jan/3	13	153.17	163.66	35.31(0.02)	35.2(-0.16)	35.66(0.22)	35.15	-7.9	15	3(0)	45	[0]	[6]	[-6]	-3	-10	CR	-1.1	HoldShort	(-1)	5	-11	-23	14	-0.3,55	68
5	Jan/3	12	153.17	163.66	35.3(0.05)	35.26(-0.13)	35.58(0.47)	35.35	-7.9	15	3(-0.1)	50	[1]	[12]	[-2]	27	81	CR	-0.5	HoldShort	(1)	10	-16	-6	20	0.1,74	68

6	Jan/3	11	153.17	163.66	35.28(0.12)	35.3(0.13)	35.41(0.63)	35.63	-7.9	15	3(0)	50	[3]	[19]	[1]	58	140	UT	0.5	OpenLong	(2)	13	-24	41	20	0.7,90	68
7	Jan/3	10	153.17	163.66	35.24(0.17)	35.25(0.26)	35.19(0.92)	36.07	-7.9	15	3(0.3)	50	[4]	[26]	[16]	66	306	UT	1.9	OpenLong	(4)	20	-2	46	20	1.7,73	68
8	Jan/3	9	153.17	163.66	35.18(0.16)	35.16(0.21)	34.87(0.41)	36.11	-7.9	15	3(0)	50	[3]	[15]	[44]	44	199	UT	2.8	OpenLong?	(4)	9	78	31	20	2.1,41	68
9	Jan/2	15	151.72	160.84	35.12(0.06)	35.09(-0.14)	34.73(-0.59)	34.74	-8.2	14	3(-1.1)	45	[1]	[-10]	[-2]	-64	-337	DR	0	OpenShort?	(-1)	-13	13	-15	-20	-0.9,9	68
10	Jan/2	14	151.72	160.84	35.1(0.18)	35.14(-0.22)	34.93(-0.76)	34.51	-8.2	14	4(-0.4)	40	[4]	[-14]	[-13]	-73	-569	DR	-0.7	OpenShort	(1)	-16	-1	-41	-20	-1,2	68

11	Jan/2	13	151.72	160.84	35.04(0.13)	35.22(-0.3)	35.2(-0.33)	34.52	-8.2	14	4(-0.3)	45	[3]	[-6]	[-11]	-48	-382	DR	-1.1	OpenShort	(3)	-7	3	-41	-20	-0.8,22	68
12	Jan/2	12	151.72	160.84	34.99(0.09)	35.33(-0.28)	35.32(-0.36)	34.47	-8.3	14	5(-0.3)	10	[2]	[-6]	[-31]	-18	-342	DR	-1.3	OpenShort	(3)	-8	-52	-29	-20	-0.8,52	68
13	Jan/2	11	151.72	160.84	34.96(0.23)	35.43(0.03)	35.45(0.01)	35.4	-8.2	14	5(-0.1)	50	[5]	[6]	[-7]	51	-118	CR	-0.1	HoldShort	(5)	0	-21	3	-11	0.6,86	68
14	Jan/2	10	151.72	160.84	34.88(0.24)	35.42(0.21)	35.45(0.31)	35.78	-8.2	14	5(-0.1)	50	[5]	[14]	[2]	74	83	UT	0.5	OpenLong	(6)	7	-2	7	20	1.3,91	68
15	Jan/2	9	151.72	160.84	34.8(0.34)	35.35(0.26)	35.34(0.29)	35.82	-8.2	14	5(-0.1)	50	[7]	[15]	[17]	70	2	UT	0.7	OpenLong?	(6)	6	39	2	20	1.4,85	68

16	Dec/31	15	150.27	157.22	34.68(0.25)	35.26(0.11)	35.24(-0.28)	35.12	-9	13	5(-0.6)	50	[5]	[0]	[-6]	42	-214	DR	-0.2	OpenShort?	(5)	-6	-1	-9	-20	0.6,77	73
17	Dec/31	14	150.27	157.22	34.59(0.15)	35.22(0.06)	35.34(-0.21)	35.13	-9	13	6(-0.1)	50	[3]	[1]	[-8]	52	-57	CR	-0.3	HoldShort	(5)	-4	-14	-8	-20	0.7,84	73
18	Dec/31	13	150.27	157.22	34.54(0.24)	35.2(0.11)	35.41(0.04)	35.39	-9	13	6(0.2)	50	[5]	[7]	[2]	64	3	UT	-0	OpenLong	(5)	1	7	-10	11	1.1,86	73
19	Dec/31	12	150.27	157.22	34.46(0.21)	35.16(0.3)	35.4(0.14)	35.26	-9	13	6(0.1)	50	[4]	[11]	[-5]	68	43	CR	-0.2	HoldShort	(4)	3	-2	-11	-20	1.1,90	73
20	Dec/31	11	150.27	157.22	34.39(0.2)	35.06(0.57)	35.35(0.19)	35.3	-9	13	6(0.1)	50	[4]	[15]	[-13]	75	98	CR	-0.1	HoldShort	(5)	4	-18	-7	-20	1.2,95	73

21	Dec/31	10	150.27	157.22	34.32(0.28)	34.86(0.58)	35.28(0.5)	35.63	-8.9	13	6(0.5)	50	[6]	[22]	[7]	95	213	UT	0.5	HoldLong	(5)	11	7	16	20	1.8,100	73
22	Dec/31	9	150.27	157.22	34.23(0.16)	34.66(0.5)	35.11(0.36)	35.5	-9	13	5(0.5)	50	[3]	[18]	[12]	100	294	UT	0.6	CloseLong?	(5)	8	11	17	20	2,100	73
23	Dec/30	15	148.43	153.93	34.17(0.15)	34.49(0.43)	34.98(0.15)	35.3	-9.7	13	5(-57.7)	50	[3]	[13]	[14]	97	209	UT	0.5	HoldLong?	(2)	3	15	16	20	1.9,99	76
24	Dec/30	14	148.43	153.93	34.12(5.42)	34.34(0.28)	34.93(0.49)	35.04	-9.7	13	62(-23.4)	50	[115]	[46]	[8]	46	-5386	UT	0	OpenLong	(3)	10	5	-2	20	0.1,93	76
25	Dec/30	13	148.43	153.93	32.37(5.72)	34.25(0.42)	34.76(0.93)	34.95	-9.7	13	86(-16.2)	50	[121]	[58]	[8]	49	-5058	UT	0	OpenLong	(113)	20	11	-2	20	0.3,91	76

26	Dec/30	12	148.43	153.93	30.62(6.02)	34.11(0.43)	34.44(0.66)	34.75	-9.7	13	102(0.3)	50	[127]	[54]	[1]	50	-4902	UT	0	OpenLong	(119)	14	-8	-1	20	0.3,92	76
27	Dec/30	11	148.43	153.93	28.88(0.42)	33.97(0.27)	34.22(0.67)	34.89	-9.7	13	102(0.5)	50	[9]	[23]	[9]	53	1807	UT	0.1	OpenLong	(127)	14	-7	9	20	0.5,90	76
28	Dec/30	10	148.43	153.93	28.76(0.48)	33.88(0.38)	33.99(0.69)	35.01	-9.7	13	101(0.5)	50	[10]	[25]	[28]	55	1842	UT	0.1	OpenLong	(10)	15	46	-2	20	0.5,92	76
29	Dec/30	9	148.43	153.93	28.62(0.46)	33.75(0.1)	33.76(0.09)	34.21	-9.8	13	101(0.5)	50	[10]	[9]	[23]	54	1485	UT	0	OpenLong?	(7)	2	52	-2	20	0.5,91	76
30	Dec/27	15	146.37	150.69	28.49(0.49)	33.72(-0.19)	33.73(-0.14)	33.34	-11.6	10	100(-19.5)	50	[10]	[1]	[-11]	26	1134	CR	-0	HoldShort?	(7)	-3	-17	-12	-20	0.4,66	72

31	Dec/27	14	146.37	150.69	28.35(0.68)	33.78(-0.03)	33.78(0.19)	33.63	-11.6	10	120(0.5)	50	[14]	[10]	[-6]	61	1193	CR	-0	HoldShort	(11)	4	-8	-1	-20	0.5,98	72
32	Dec/27	13	146.37	150.69	28.16(0.74)	33.79(-0.21)	33.72(-0.13)	33.77	-11.5	10	119(0.6)	50	[15]	[2]	[2]	61	1177	UT	0	OpenLong	(15)	-3	-4	0	20	0.5,98	72
33	Dec/27	12	146.37	150.69	27.95(0.71)	33.86(-0.11)	33.76(0.04)	33.84	-11.5	10	119(0.7)	50	[15]	[6]	[-3]	61	1373	CR	0	HoldShort	(16)	1	-13	0	20	0.5,98	72
34	Dec/27	11	146.37	150.69	27.75(0.77)	33.9(11.19)	33.75(0.13)	34.07	-11.5	10	118(0.8)	25	[16]	[127]	[-129]	63	1502	CR	0	HoldShort	(16)	3	30	0	-20	0.6,98	72
35	Dec/27	10	146.37	150.69	27.54(0.81)	30.49(12.38)	33.71(-0.25)	33.57	-11.6	10	117(0.8)	50	[17]	[131]	[-82]	61	1271	CR	-0	HoldShort	(15)	-5	14	-1	-20	0.5,98	72

36	Dec/27	9	146.37	150.69	27.32(0.83)	27.13(13.99)	33.79(-0.22)	33.33	-11.6	10	116(0.8)	50	[17]	[149]	[-58]	61	1266	CR	-0	HoldShort?	(16)	-5	-40	-2	-20	0.5,98	72
37	Dec/26	15	144.58	148.45	27.1(1.11)	23.8(0.68)	33.87(-0.25)	34.01	-12.7	10	115(-12.6)	50	[23]	[11]	[138]	63	1313	UT	0	OpenLong?	(20)	-5	15	-1	20	0.6,98	64
38	Dec/26	14	144.58	148.45	26.8(1.14)	23.64(0.62)	33.96(-0.26)	33.75	-12.7	10	128(1.2)	50	[23]	[10]	[152]	63	1343	UT	-0	OpenLong	(22)	-5	-7	-1	20	0.6,98	64
39	Dec/26	13	144.58	148.45	26.5(1.2)	23.49(0.98)	34.05(24.85)	33.87	-12.7	10	127(1.3)	50	[25]	[530]	[190]	66	7982	UT	-0	OpenLong	(25)	510	-8	10	20	0.7,98	64
40	Dec/26	12	144.58	148.45	26.19(1.2)	23.26(1.5)	27.27(33.21)	34.01	-12.7	10	126(1.5)	50	[25]	[707]	[261]	67	10358	UT	0.6	OpenLong	(26)	682	19	21	20	0.7,99	64

41	Dec/26	11	144.58	148.45	25.88(1.1)	22.92(1.74)	20.47(49.06)	33.69	-12.7	10	124(1.4)	50	[23]	[1034]	[345]	67	14600	UT	1.2	OpenLong	(23)	1007	-44	59	20	0.7,99	64
42	Dec/26	10	144.58	148.45	25.6(1.24)	22.53(2.18)	13.73(3.06)	34.46	-12.6	10	123(1.8)	50	[26]	[95]	[726]	37	2965	UT	1.9	OpenLong	(27)	63	15	43	20	0.8,67	64
43	Dec/26	9	144.58	148.45	25.29(1.13)	22.05(2.03)	13.32(2.94)	34.2	-12.7	10	121(1.8)	50	[23]	[91]	[6066]	3	3111	UT	2	OpenLong?	(25)	60	0	32	20	0.8,33	64
44	Dec/24	15	142.64	145.85	25.01(-5.39)	21.61(-12.1)	12.94(-32.78)	0	-20.7	10	119(-7.7)	-25	[-111]	[-821]	[-758]	-110	-12909	DT	-1.2	CloseShort?	(-113)	-673	0	-73	-20	-2.4,0	62
45	Dec/24	14	142.64	145.85	26.43(-5.16)	24.58(-10.63)	19.25(-24.1)	0	-20.7	10	127(33.8)	-25	[-103]	[-611]	[-450]	-92	-10874	DT	-2.2	OpenShort	(-108)	-482	0	-70	-20	-3,33	62

46	Dec/24	13	142.64	145.85	27.87(-4.91)	27.5(-9.51)	25.36(-19.04)	0	-20.7	10	93(72.9)	-25	[-98]	[-497]	[-994]	-93	-9849	DT	-4	OpenShort	(-102)	-381	-1980	-70	-20	-4.4,67	62
47	Dec/24	12	142.64	145.85	29.31(0.64)	30.39(1.41)	31.32(1.77)	32.41	-16	10	20(2.7)	50	[13]	[56]	[15]	108	858	UT	0.8	HoldLong	(13)	35	7	1	20	2.3,100	62
48	Dec/24	11	142.64	145.85	29.12(0.62)	29.97(1.58)	30.78(1.64)	32.29	-16	10	17(3.3)	50	[12]	[55]	[39]	118	878	UT	1.3	HoldLong	(13)	33	47	39	20	2.7,100	62
49	Dec/24	10	142.64	145.85	28.94(0.56)	29.5(1.34)	30.28(1.21)	31.55	-16.1	10	14(2.8)	50	[11]	[44]	[43]	118	637	UT	1.3	HoldLong	(10)	24	64	39	20	2.7,100	62
50	Dec/24	9	142.64	145.85	28.78(0.41)	29.11(0.93)	29.92(0.92)	30.57	-16.3	10	11(1.7)	50	[8]	[33]	[35]	105	438	UT	0.8	HoldLong?	(8)	18	51	35	20	2.3,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI