|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $88.7200 One month high (close): $92.0400
MRK Daily Change: 0.43% Daily StdDev 1.01% MRK EMA_5_Trend: 0.03% 10Minute StdDev: $0.2914
Latest Price : $91.64(0.43%) | Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 90.41 | 91.45 | 91.24(0.04) | 91.65(0.02) | 91.57(-0.07) | 91.46 | 0.9 | | 11 | 41(-0.8) | 50 | [4] | [-3] | [-3] | 31 | -45 | DR | -0.2 | OpenShort? | | (4) | -7 | 0 | -12 | -16 | 0.5,68 | 70 | Sample size 16 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: -0.21%(25%)
Daily Trend: %
Up Forces: 91.65(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 91.24(hourly_sma_20 -0.24%) 90.41(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Jan/3 | 15 | 90.26 | 91.3 | 91.2(0.04) | 91.63(0.03) | 91.64(-0.08) | 91.46 | 1 | | 10 | 41(0.6) | 45 | [4] | [-4] | [-7] | 38 | -38 | DR | -0.4 | OpenShort? | | (4) | -8 | -8 | -17 | -20 | 0.6,73 | 64 | | 3 | Jan/3 | 14 | 90.26 | 91.3 | 91.16(0.03) | 91.6(0.05) | 91.64(-0) | 91.54 | 1.1 | | 10 | 41(0.3) | 50 | [3] | [4] | [-4] | 53 | 8 | CR | -0.4 | HoldShort | | (4) | -0 | -4 | -10 | -13 | 0.8,83 | 64 | | 4 | Jan/3 | 13 | 90.26 | 91.3 | 91.13(0.04) | 91.56(0.09) | 91.71(-0.05) | 91.59 | 1.2 | | 10 | 41(0.9) | 40 | [4] | [2] | [-10] | 66 | -7 | CR | -0.3 | HoldShort | | (3) | -5 | -20 | -10 | -15 | 1,91 | 64 | | 5 | Jan/3 | 12 | 90.26 | 91.3 | 91.09(0.04) | 91.48(0.11) | 91.76(0.04) | 91.8 | 1.3 | | 10 | 40(2.5) | 50 | [4] | [11] | [1] | 88 | 47 | UT | 0.1 | OpenLong | | (4) | 4 | 1 | 2 | 4 | 1.6,98 | 64 | | | | |
| 6 | Jan/3 | 11 | 90.26 | 91.3 | 91.05(0.03) | 91.38(0.11) | 91.72(0.1) | 91.79 | 1.3 | | 10 | 37(2.9) | 50 | [3] | [17] | [-3] | 84 | 74 | CR | 0.2 | OpenShort | | (4) | 9 | -4 | -10 | 4 | 1.7,91 | 64 | | 7 | Jan/3 | 10 | 90.26 | 91.3 | 91.02(0.04) | 91.28(0.13) | 91.63(0.15) | 91.84 | 1.4 | | 10 | 34(3.7) | 50 | [4] | [23] | [10] | 96 | 87 | UT | 0.5 | OpenLong | | (3) | 14 | 29 | -3 | 14 | 2.1,93 | 64 | | 8 | Jan/3 | 9 | 90.26 | 91.3 | 90.98(0.02) | 91.16(0.1) | 91.49(0.1) | 91.54 | 1.1 | | 10 | 31(0.7) | 45 | [2] | [16] | [-8] | 83 | 66 | CR | 0.1 | OpenShort? | | (3) | 9 | -26 | 0 | 10 | 1.6,93 | 64 | | 9 | Jan/2 | 15 | 90.14 | 91.15 | 90.96(0.02) | 91.07(0.14) | 91.4(0.22) | 91.82 | 1.4 | | 13 | 30(3.6) | 50 | [2] | [31] | [13] | 113 | 128 | UT | 1.2 | HoldLong? | | (3) | 21 | 20 | 23 | 20 | 2.5,100 | 75 | | 10 | Jan/2 | 14 | 90.14 | 91.15 | 90.96(0) | 90.94(0.12) | 91.2(0.17) | 91.61 | 1.3 | | 13 | 26(1.9) | 50 | [0] | [24] | [16] | 105 | 116 | UR | 1.3 | SmallShort | | (1) | 16 | 27 | 29 | 20 | 2.2,100 | 75 | | | | |
| 11 | Jan/2 | 13 | 90.14 | 91.15 | 90.96(0) | 90.83(0.07) | 91.04(0.11) | 91.33 | 1 | | 13 | 24(-0.7) | 50 | [0] | [17] | [14] | 83 | 70 | UR | 1 | SmallShort | | (-1) | 10 | 18 | 38 | 20 | 1.4,98 | 75 | | 12 | Jan/2 | 12 | 90.14 | 91.15 | 90.94(-0.01) | 90.77(0.05) | 90.94(0.12) | 91.15 | 0.9 | | 13 | 25(-1.7) | 50 | [-1] | [16] | [7] | 45 | 62 | UR | 0.7 | SmallShort | | (-1) | 11 | 4 | 26 | 18 | 0.7,77 | 75 | | 13 | Jan/2 | 11 | 90.14 | 91.15 | 90.95(-0.02) | 90.72(0.01) | 90.83(0.11) | 91.1 | 0.8 | | 13 | 27(-1.2) | 50 | [-2] | [13] | [16] | 18 | 71 | UR | 0.9 | SmallShort | | (-1) | 10 | 30 | 24 | 20 | 0.5,55 | 75 | | 14 | Jan/2 | 10 | 90.14 | 91.15 | 90.97(-0.04) | 90.72(-0) | 90.73(0.05) | 90.79 | 0.6 | | 13 | 28(-1) | 35 | [-4] | [7] | [1] | -31 | 37 | UR | 0.2 | SmallShort | | (-4) | 5 | -6 | 17 | 6 | -0.6,34 | 75 | | 15 | Jan/2 | 9 | 90.14 | 91.15 | 91(-0.04) | 90.71(-0.01) | 90.68(0.06) | 90.85 | 0.6 | | 13 | 29(-0.5) | 45 | [-4] | [7] | [6] | -34 | 39 | UR | 0.5 | SmallShort? | | (-3) | 6 | 5 | 17 | 11 | -0.4,26 | 75 | | | | |
| 16 | Dec/31 | 15 | 89.91 | 90.86 | 91.03(-0.04) | 90.72(-0.04) | 90.63(0.04) | 90.8 | 0.7 | | 10 | 29(1.9) | 50 | [-4] | [3] | [10] | -55 | 25 | UR | 0.5 | SmallShort? | | (-4) | 4 | 19 | 13 | 14 | -0.7,13 | 68 | | 17 | Dec/31 | 14 | 89.91 | 90.86 | 91.06(-0.04) | 90.76(-0.05) | 90.6(-0.02) | 90.6 | 0.6 | | 10 | 28(1.4) | 45 | [-4] | [-3] | [1] | -81 | -14 | RG | 0 | Wait | | (-4) | -2 | -1 | 7 | 1 | -1.4,4 | 68 | | 18 | Dec/31 | 13 | 89.91 | 90.86 | 91.09(-0.03) | 90.81(-0.06) | 90.62(-0.07) | 90.61 | 0.6 | | 10 | 26(1.4) | 45 | [-3] | [-8] | [2] | -85 | -38 | RG | -0 | Wait | | (-3) | -6 | 4 | 4 | 0 | -1.5,3 | 68 | | 19 | Dec/31 | 12 | 89.91 | 90.86 | 91.12(-0.04) | 90.86(-0.1) | 90.69(-0.05) | 90.57 | 0.5 | | 10 | 25(2) | 40 | [-4] | [-8] | [1] | -94 | -31 | RG | -0.4 | Wait | | (-3) | -5 | 2 | 3 | -3 | -1.8,1 | 68 | | 20 | Dec/31 | 11 | 89.91 | 90.86 | 91.15(-0.04) | 90.95(-0.09) | 90.74(-0.09) | 90.55 | 0.5 | | 10 | 23(2.6) | 25 | [-4] | [-11] | [-6] | -103 | -52 | RG | -0.7 | Wait | | (-3) | -8 | -11 | -7 | -10 | -2.1,0 | 68 | | | | |
| 21 | Dec/31 | 10 | 89.91 | 90.86 | 91.19(-0.04) | 91.04(-0.07) | 90.82(-0.11) | 90.66 | 0.6 | | 10 | 20(1.7) | 25 | [-4] | [-12] | [-5] | -96 | -47 | RG | -0.6 | Wait | | (-4) | -10 | -3 | -17 | -14 | -2.1,7 | 68 | | 22 | Dec/31 | 9 | 89.91 | 90.86 | 91.23(-0.04) | 91.11(-0.08) | 90.92(-0.08) | 90.69 | 0.6 | | 10 | 18(1.9) | 10 | [-4] | [-10] | [-14] | -103 | -39 | RG | -1 | SmallLong? | | (-3) | -7 | -27 | -21 | -14 | -2.4,7 | 68 | | 23 | Dec/30 | 15 | 89.72 | 90.71 | 91.27(-0.03) | 91.18(-0.06) | 91(-0.04) | 90.97 | 0.9 | | 11 | 17(-1423.8) | 50 | [-3] | [-5] | [2] | -81 | -9 | RG | -0.1 | Wait? | | (-3) | -4 | 15 | -16 | -6 | -1.5,7 | 72 | | 24 | Dec/30 | 14 | 89.72 | 90.71 | 91.3(5.24) | 91.23(-0.07) | 91.04(-0.13) | 90.82 | 0.8 | | 11 | 1440(-545.5) | 50 | [472] | [105] | [-8] | -44 | -5465 | CR | -0 | HoldShort | | (-4) | -12 | -13 | -10 | -19 | -0,6 | 72 | | 25 | Dec/30 | 13 | 89.72 | 90.71 | 86.76(5.54) | 91.3(-0.05) | 91.16(-0.1) | 90.96 | 0.9 | | 11 | 1986(-381.9) | 50 | [499] | [115] | [-10] | -39 | -5236 | CR | -0 | HoldShort | | (484) | -9 | -18 | -19 | -12 | 0.2,6 | 72 | | | | |
| 26 | Dec/30 | 12 | 89.72 | 90.71 | 82.21(5.87) | 91.35(-0.02) | 91.25(-0.05) | 91.15 | 1.1 | | 11 | 2368(-0.4) | 50 | [529] | [129] | [-3] | -32 | -4951 | CR | -0 | HoldShort | | (515) | -5 | 7 | -27 | -9 | 0.3,11 | 72 | | 27 | Dec/30 | 11 | 89.72 | 90.71 | 77.65(-0.02) | 91.37(-0.01) | 91.29(-0.08) | 91.08 | 1 | | 11 | 2368(-0.3) | -5 | [-2] | [-6] | [-9] | -15 | 1730 | RG | -0 | Wait | | (546) | -7 | -11 | -21 | -19 | 0.4,25 | 72 | | 28 | Dec/30 | 10 | 89.72 | 90.71 | 77.65(-0) | 91.38(0.01) | 91.37(-0.06) | 91.19 | 1.1 | | 11 | 2368(0) | 5 | [-0] | [-3] | [-10] | 19 | 1724 | DR | -0 | OpenShort | | (-1) | -5 | -21 | -14 | -12 | 0.4,59 | 72 | | 29 | Dec/30 | 9 | 89.72 | 90.71 | 77.67(0.01) | 91.38(0.03) | 91.37(-0) | 91.41 | 1.3 | | 11 | 2368(0.2) | 30 | [1] | [3] | [-2] | 50 | 1760 | CR | -0 | HoldShort? | | (1) | -0 | -3 | -3 | -3 | 0.4,90 | 72 | | 30 | Dec/27 | 15 | 89.53 | 90.53 | 77.66(0.01) | 91.36(0.02) | 91.43(-0.01) | 91.44 | 1.4 | | 11 | 2368(100.3) | 35 | [1] | [2] | [2] | 49 | 1757 | UT | 0 | OpenLong? | | (1) | -1 | 9 | -4 | 1 | 0.4,89 | 75 | | | | |
| 31 | Dec/27 | 14 | 89.53 | 90.53 | 77.66(-0.02) | 91.34(-0.01) | 91.44(-0.01) | 91.35 | 1.3 | | 11 | 2268(-0.6) | 10 | [-2] | [0] | [-3] | 60 | 1778 | RG | -0 | Wait | | (0) | -1 | -10 | 0 | 0 | 0.4,100 | 75 | | 32 | Dec/27 | 13 | 89.53 | 90.53 | 77.67(-0.03) | 91.34(-0) | 91.45(0.06) | 91.45 | 1.4 | | 11 | 2269(-0.3) | 15 | [-3] | [7] | [-1] | 60 | 1817 | RG | 0 | Wait | | (-1) | 5 | -4 | 0 | 11 | 0.4,100 | 75 | | 33 | Dec/27 | 12 | 89.53 | 90.53 | 77.69(-0.01) | 91.35(-0.01) | 91.4(0.09) | 91.5 | 1.4 | | 11 | 2269(-0.3) | 30 | [-1] | [9] | [3] | 60 | 1813 | UR | 0 | SmallShort | | (-3) | 8 | 7 | 0 | 11 | 0.4,100 | 75 | | 34 | Dec/27 | 11 | 89.53 | 90.53 | 77.7(-0.02) | 91.36(11.12) | 91.32(0.04) | 91.43 | 1.3 | | 11 | 2269(-0.4) | 50 | [-2] | [502] | [-140] | 60 | 1801 | RG | 0 | Wait | | (-1) | 4 | -4 | 0 | -20 | 0.4,100 | 75 | | 35 | Dec/27 | 10 | 89.53 | 90.53 | 77.72(-0.01) | 82.22(12.52) | 91.28(0.03) | 91.47 | 1.4 | | 11 | 2270(-0.3) | 50 | [-1] | [563] | [-80] | 60 | 1788 | RG | 0 | Wait | | (-1) | 3 | 7 | 0 | -20 | 0.4,100 | 75 | | | | |
| 36 | Dec/27 | 9 | 89.53 | 90.53 | 77.73(-0.02) | 73.07(14.29) | 91.25(0.01) | 91.4 | 1.3 | | 11 | 2270(-0.6) | 50 | [-2] | [640] | [-33] | 59 | 1783 | RG | 0 | Wait? | | (-3) | 1 | 21 | 0 | -20 | 0.4,99 | 75 | | 37 | Dec/26 | 15 | 89.33 | 90.34 | 77.74(-0.05) | 63.93(-0.04) | 91.24(-0.08) | 91.18 | 1.4 | | 12 | 2270(-84.1) | 50 | [-5] | [-8] | [140] | 59 | 1761 | RG | -0 | Wait? | | (-4) | -7 | 4 | -0 | 20 | 0.4,99 | 75 | | 38 | Dec/26 | 14 | 89.33 | 90.34 | 77.78(-0.02) | 63.96(-0.02) | 91.31(-0.1) | 91.13 | 1.3 | | 12 | 2355(-0.4) | 50 | [-2] | [-8] | [162] | 59 | 1715 | RG | -0 | Wait | | (-4) | -9 | -10 | -0 | 20 | 0.4,99 | 75 | | 39 | Dec/26 | 13 | 89.33 | 90.34 | 77.8(-0.01) | 63.96(-0) | 91.4(24.93) | 91.23 | 1.4 | | 12 | 2355(-0.1) | 50 | [-1] | [2208] | [205] | 59 | 8028 | UR | -0 | SmallShort | | (-3) | 2206 | -9 | 11 | 20 | 0.4,99 | 75 | | 40 | Dec/26 | 12 | 89.33 | 90.34 | 77.8(0) | 63.97(0.01) | 73.16(33.27) | 91.32 | 1.5 | | 12 | 2355(0.2) | 50 | [0] | [2947] | [280] | 60 | 10132 | UR | 0.6 | SmallShort | | (-1) | 2944 | -3 | 22 | 20 | 0.4,100 | 75 | | | | |
| 41 | Dec/26 | 11 | 89.33 | 90.34 | 77.81(0.01) | 63.97(-0.05) | 54.9(49.9) | 91.35 | 1.5 | | 12 | 2355(-0.2) | 50 | [1] | [4416] | [419] | 60 | 14315 | UT | 1.1 | OpenLong | | (1) | 4416 | -18 | 57 | 20 | 0.4,100 | 75 | | 42 | Dec/26 | 10 | 89.33 | 90.34 | 77.8(0.01) | 64(-0.05) | 36.63(0.09) | 91.54 | 1.6 | | 12 | 2355(0.2) | 50 | [1] | [8] | [851] | 27 | 1783 | UT | 1.7 | OpenLong | | (1) | 8 | -4 | 48 | 20 | 0.4,67 | 75 | | 43 | Dec/26 | 9 | 89.33 | 90.34 | 77.8(0.02) | 64.03(-0.01) | 36.6(0.17) | 91.59 | 1.7 | | 12 | 2355(0.5) | 50 | [2] | [17] | [INF] | -7 | 1793 | UT | 1.7 | OpenLong? | | (1) | 15 | INF | 47 | -20 | 0.4,33 | 75 | | 44 | Dec/24 | 15 | 89.13 | 90.1 | 77.79(-5.53) | 64.04(-12.53) | 36.54(-33.3) | 0 | -66 | | 12 | 2354(366.4) | -25 | [-489] | [-3621] | [NAN] | -110 | -12819 | DT | -1.1 | HoldShort? | | (-515) | -2947 | NAN | -26 | -20 | -2.4,0 | 76 | | 45 | Dec/24 | 14 | 89.13 | 90.1 | 82.35(-5.18) | 73.21(-11.13) | 54.78(-25) | 0 | -66 | | 12 | 1988(546.5) | -25 | [-458] | [-2817] | [NAN] | -117 | -11080 | DT | -2 | HoldShort | | (-486) | -2212 | NAN | -26 | -20 | -3.1,11 | 76 | | | | |
| 46 | Dec/24 | 13 | 89.13 | 90.1 | 86.84(-4.93) | 82.38(-10.02) | 73.04(-20.07) | 0 | -66 | | 12 | 1441(1396.7) | -25 | [-436] | [-2326] | [-3265] | -147 | -10088 | DT | -3.8 | HoldShort | | (-454) | -1776 | -8772 | -45 | -20 | -4.5,16 | 76 | | 47 | Dec/24 | 12 | 89.13 | 90.1 | 91.34(0.09) | 91.55(-0.05) | 91.38(-0.09) | 91.41 | 1.7 | | 12 | 45(-6.2) | 50 | [8] | [-6] | [0] | -32 | -104 | RG | 0 | Wait | | (8) | -8 | 11 | -18 | -5 | 0.1,16 | 76 | | 48 | Dec/24 | 11 | 89.13 | 90.1 | 91.26(0.09) | 91.6(-0.03) | 91.46(-0.09) | 91.29 | 1.6 | | 12 | 51(-5.2) | 50 | [8] | [-5] | [-1] | -40 | -114 | DR | -0.2 | OpenShort | | (8) | -8 | 8 | -13 | -15 | 0,10 | 76 | | 49 | Dec/24 | 10 | 89.13 | 90.1 | 91.18(0.08) | 91.63(-0.02) | 91.54(-0.11) | 91.21 | 1.5 | | 12 | 56(-4) | 50 | [7] | [-6] | [-5] | -13 | -108 | DR | -0.4 | OpenShort | | (8) | -10 | -7 | -4 | -20 | 0,37 | 76 | | 50 | Dec/24 | 9 | 89.13 | 90.1 | 91.1(0.08) | 91.63(0) | 91.64(-0.09) | 91.28 | 1.6 | | 12 | 60(-3.1) | 50 | [7] | [-4] | [-15] | 23 | -84 | DR | -0.4 | OpenShort? | | (9) | -8 | -43 | 8 | -20 | 0.2,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|