BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $83.6950 One month high (close): $84.2500

BND Daily Change: -0.09% Daily StdDev 0.23% BND EMA_5_Trend: 0.05% 10Minute StdDev: $0.1081

Latest Price : $84.18(-0.09%)

Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	15	83.96	83.95	84.14(0.01)	(0)	84.17(-0.03)	84.17	1.4	0	71(-11.6)	-0	[4]	[-11]	[-3]	11	-18	DR	0	OpenShort?	(0)	-13	-4	-7	0	0.3,53	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.96(daily_ema_20 -0.25%) 83.95(daily_ema_10 -0.26%) Resistance Levels:

2	Jan/6	14	83.96	83.95	84.13(0.02)	(-0)	84.19(-0.03)	84.18	1.5	0	83(-9.2)	20	[9]	[-9]	[-5]	26	-19	DR	-0.1	OpenShort	(4)	-13	-8	-7	-7	0.4,66	47
3	Jan/6	13	83.96	83.95	84.12(0.03)	(0)	84.22(-0.01)	84.2	1.6	0	92(-6.8)	35	[13]	[0]	[4]	30	-24	UT	-0.1	OpenLong	(8)	-4	21	-17	0	0.6,65	47
4	Jan/6	12	83.96	83.95	84.1(0.02)	84.22(0.01)	84.23(-0.02)	84.16	1.3	0	99(-5)	25	[9]	[-3]	[-4]	32	-16	DR	-0.5	OpenShort	(8)	-9	0	-19	-6	0.4,72	47
5	Jan/6	11	83.96	83.95	84.08(0.02)	84.22(0.03)	84.24(-0.02)	84.16	1.3	0	104(-2)	5	[9]	[1]	[-19]	47	-16	CR	-0.5	HoldShort	(4)	-9	-50	-14	-5	0.5,84	47

6	Jan/6	10	83.96	83.95	84.06(0.02)	84.2(0.04)	84.26(0.02)	84.26	2	0	106(0.5)	30	[9]	[21]	[-6]	80	4	CR	0	OpenShort	(17)	9	-17	-4	-2	1.3,97	47
7	Jan/6	9	83.96	83.95	84.05(0.03)	84.17(0.04)	84.24(0.02)	84.29	2.2	0	105(2.4)	50	[13]	[22]	[5]	88	4	UT	0.3	OpenLong?	(8)	9	17	-2	-4	1.5,100	47
8	Jan/3	15	83.95	83.92	84.02(0.02)	84.14(0.04)	84.23(0.03)	84.26	2.2	0	103(-0.6)	50	[9]	[26]	[3]	90	17	UT	0.2	HoldLong?	(8)	13	8	-2	4	1.6,100	61
9	Jan/3	14	83.95	83.92	84(0.02)	84.11(0.03)	84.21(0.03)	84.24	2.1	0	104(6.3)	50	[9]	[23]	[3]	93	17	UT	0.2	OpenLong	(8)	13	8	-3	9	1.7,100	61
10	Jan/3	13	83.95	83.92	83.98(0.01)	84.08(0.02)	84.19(0.06)	84.22	1.9	0	97(6.4)	30	[4]	[33]	[3]	95	35	UT	0.2	OpenLong	(8)	26	8	1	2	1.8,100	61

11	Jan/3	12	83.95	83.92	83.97(0.02)	84.07(0.03)	84.14(0.05)	84.2	1.8	0	91(4.5)	50	[9]	[32]	[-0]	95	22	UT	0.5	OpenLong	(4)	22	-4	3	8	1.8,100	61
12	Jan/3	11	83.95	83.92	83.95(0.03)	84.05(0.05)	84.09(0.05)	84.21	1.9	0	86(6)	50	[13]	[37]	[11]	103	12	UT	1	HoldLong	(8)	22	21	21	5	2.1,100	61
13	Jan/3	10	83.95	83.92	83.93(0.03)	84.01(0.04)	84.04(0.04)	84.17	1.6	0	80(7.6)	50	[13]	[31]	[9]	93	9	UT	1.2	OpenLong	(8)	17	17	19	4	2.1,90	61
14	Jan/3	9	83.95	83.92	83.91(0.02)	83.98(0.04)	84(0.03)	84.14	1.4	0	73(7.9)	50	[9]	[26]	[28]	85	17	UT	1.4	OpenLong?	(8)	13	75	16	4	2.3,77	61
15	Jan/2	15	83.95	83.88	83.89(0.01)	83.95(0.02)	83.98(-0.01)	83.99	0.3	-4	65(-10)	-20	[4]	[1]	[2]	41	-3	RG	0.1	Wait?	(4)	-4	8	-3	2	1.1,63	44

16	Jan/2	14	83.95	83.88	83.89(0)	83.93(0.01)	83.99(-0.01)	83.97	0.2	-4	75(-0.5)	-50	[0]	[-2]	[-1]	35	7	DR	-0.2	OpenShort	(4)	-4	4	-13	1	1,60	44
17	Jan/2	13	83.95	83.88	83.89(-0)	83.92(0.01)	84(0.03)	83.96	0.1	-4	75(-0.9)	-35	[-0]	[15]	[-2]	38	18	CR	-0.4	HoldShort	(0)	13	0	-15	1	0.9,65	44
18	Jan/2	12	83.95	83.88	83.89(-0)	83.91(0.02)	83.98(0.03)	83.96	0.1	-4	76(-0.8)	-40	[-0]	[17]	[-7]	51	18	CR	-0.2	HoldShort	(0)	13	-21	-0	1	0.9,78	44
19	Jan/2	11	83.95	83.88	83.89(-0)	83.9(0.01)	83.95(0.04)	84	0.4	-4	77(0.9)	-35	[-0]	[20]	[-5]	75	21	CR	0.5	HoldShort	(0)	17	-33	34	1	1.3,92	44
20	Jan/2	10	83.95	83.88	83.89(0)	83.89(0.02)	83.92(0.06)	84.07	1	-4	76(6.7)	5	[0]	[31]	[14]	82	36	UR	1.6	SmallShort	(4)	26	21	37	16	2.1,79	44

21	Jan/2	9	83.95	83.88	83.88(0.01)	83.87(0.02)	83.87(0.03)	84.03	0.7	-4	70(4.3)	25	[4]	[19]	[38]	52	17	UT	1.9	OpenLong?	(0)	13	100	26	8	1.8,57	44
22	Dec/31	15	83.96	83.87	83.87(-0.01)	83.87(0)	83.84(-0.01)	83.83	-0.9	-4	65(13.1)	-40	[-4]	[-6]	[-1]	-26	8	DT	-0.1	OpenShort?	(-4)	-4	0	-3	-6	-0.5,37	48
23	Dec/31	14	83.96	83.87	83.87(0)	83.85(0.01)	83.85(0.01)	83.83	-0.9	-4	52(-0.2)	-5	[0]	[6]	[-1]	-30	-7	CR	-0.3	HoldShort	(0)	4	4	-9	-6	-0.6,35	48
24	Dec/31	13	83.96	83.87	83.87(0)	83.84(0.01)	83.84(-0.03)	83.82	-0.9	-4	52(0)	-25	[0]	[-11]	[-4]	-26	-18	DR	-0.3	OpenShort	(0)	-13	-8	-5	1	-0.8,44	48
25	Dec/31	12	83.96	83.87	83.87(0)	83.84(0)	83.86(-0.01)	83.84	-0.8	-4	52(-2.2)	-30	[0]	[-5]	[-10]	-17	-3	DR	-0.3	OpenShort	(0)	-4	-29	0	1	-0.5,46	48

26	Dec/31	11	83.96	83.87	83.88(0.01)	83.83(-0.01)	83.87(0.01)	83.9	-0.4	-4	55(-3.5)	20	[4]	[3]	[8]	-3	-8	UT	0.4	OpenLong	(0)	4	29	-10	5	0.2,42	48
27	Dec/31	10	83.96	83.87	83.87(0.01)	83.84(-0.01)	83.86(0.01)	83.84	-0.8	-4	58(-0.9)	15	[4]	[3]	[6]	-12	-8	UT	-0.2	OpenLong	(4)	4	17	0	5	-0.3,46	48
28	Dec/31	9	83.96	83.87	83.87(0.01)	83.85(-0.02)	83.85(0.02)	83.81	-1	-4	59(-0.1)	-15	[4]	[5]	[-19]	-17	-15	CR	-0.5	HoldShort?	(0)	9	-58	2	-1	-0.7,51	48
29	Dec/30	15	83.97	83.89	83.87(0)	83.85(-0)	83.84(0.04)	83.93	-0.3	-4	59(-11846.7)	0	[0]	[17]	[12]	27	21	UR	1	SmallShort?	(4)	17	25	19	6	0.8,57	49
30	Dec/30	14	83.97	83.89	83.86(5.27)	83.87(-0.02)	83.81(0.03)	83.88	-0.6	-4	11906(-4505)	50	[2291]	[581]	[7]	-13	-5491	UT	0	OpenLong	(0)	13	17	5	5	0,37	49

31	Dec/30	13	83.97	83.89	79.66(5.55)	83.88(-0.02)	83.79(-0.03)	83.85	-0.8	-4	16411(-3152.2)	50	[2413]	[585]	[10]	-23	-5269	UT	0	OpenLong	(2313)	-13	33	-9	-1	0.2,22	49
32	Dec/30	12	83.97	83.89	75.47(5.87)	83.89(-0.02)	83.81(-0.05)	83.78	-1.3	-4	19563(0.5)	50	[2552]	[611]	[2]	-29	-5038	UT	-0	OpenLong	(2450)	-22	17	-20	-8	0.3,14	49
33	Dec/30	11	83.97	83.89	75.47(-0)	83.91(-0.01)	83.85(-0.06)	83.75	-1.5	-4	19562(0.1)	-50	[-0]	[-29]	[-11]	-28	1734	DR	-0	OpenShort	(2600)	-26	-17	-29	-8	0.4,12	49
34	Dec/30	10	83.97	83.89	75.47(-0)	83.91(-0)	83.9(-0.04)	83.78	-1.3	-4	19562(0.5)	-50	[-0]	[-18]	[-3]	5	1739	DR	-0	OpenShort	(0)	-17	4	-18	-13	0.4,45	49
35	Dec/30	9	83.97	83.89	75.47(0)	83.92(-0.01)	83.94(-0.05)	83.77	-1.3	-4	19562(1.9)	-50	[0]	[-25]	[-37]	32	1737	DR	-0	OpenShort?	(4)	-22	-104	-9	-7	0.4,72	49

36	Dec/27	15	83.98	83.91	71.28(0.03)	83.93(0.03)	83.94(0)	83.98	0	-4	19560(2304.4)	15	[13]	[10]	[-2]	59	1749	CR	0	HoldShort?	(4)	0	-4	-0	-4	0.4,99	50
37	Dec/27	14	83.98	83.91	71.26(0.02)	83.91(0.03)	83.98(0.01)	83.99	0.1	-4	17256(3.9)	15	[9]	[13]	[2]	60	1772	UT	0	OpenLong	(13)	4	4	0	2	0.4,100	50
38	Dec/27	13	83.98	83.91	71.25(0.03)	83.88(0.02)	83.97(0.04)	83.98	0	-4	17252(3.7)	30	[13]	[25]	[0]	60	1769	UT	0	OpenLong	(4)	17	0	0	2	0.4,100	50
39	Dec/27	12	83.98	83.91	71.23(0.02)	83.86(0.02)	83.94(0.04)	83.98	0	-4	17248(3.1)	20	[9]	[24]	[1]	60	1779	UT	0	OpenLong	(13)	17	0	0	8	0.4,100	50
40	Dec/27	11	83.98	83.91	71.21(0.01)	83.84(11.12)	83.91(0.04)	83.98	0	-4	17245(3.2)	25	[4]	[2436]	[-136]	60	1790	CR	0	HoldShort	(13)	17	8	0	-20	0.4,100	50

41	Dec/27	10	83.98	83.91	71.2(0.02)	75.45(12.53)	83.88(0.05)	83.96	-0.1	-4	17242(2.2)	45	[9]	[2748]	[-82]	60	1782	CR	0	HoldShort	(4)	22	4	0	-20	0.4,100	50
42	Dec/27	9	83.98	83.91	71.19(0.02)	67.05(14.31)	83.84(0.06)	83.95	-0.2	-4	17239(2)	45	[9]	[3139]	[-20]	60	1785	CR	0	HoldShort?	(4)	26	58	0	-20	0.4,100	50
43	Dec/26	15	84	83.89	71.18(0.01)	58.66(0.02)	83.79(0.01)	83.83	-1	-9	17237(-1.3)	5	[4]	[8]	[140]	60	1772	RG	0	Wait?	(4)	4	4	0	20	0.4,100	44
44	Dec/26	14	84	83.89	71.18(-0)	58.65(0.02)	83.79(-0)	83.82	-1.1	-9	17239(-1.2)	-20	[-0]	[3]	[167]	60	1780	UR	0	SmallShort	(0)	-0	0	0	20	0.4,100	44
45	Dec/26	13	84	83.89	71.18(-0.01)	58.64(0.01)	83.78(25.01)	83.82	-1.1	-9	17240(-1.2)	-40	[-4]	[10873]	[218]	60	8315	UR	0	SmallShort	(-4)	10874	25	11	20	0.4,100	44

46	Dec/26	12	84	83.89	71.19(-0.01)	58.63(0.02)	67.02(33.33)	83.77	-1.4	-9	17241(-1.7)	-40	[-4]	[14493]	[288]	60	10475	UR	0.6	SmallShort	(-4)	14491	21	22	20	0.4,100	44
47	Dec/26	11	84	83.89	71.2(-0.01)	58.62(0.01)	50.26(49.94)	83.73	-1.6	-9	17243(-2)	-40	[-4]	[21712]	[415]	60	14798	UR	1.1	SmallShort	(-4)	21713	-29	57	20	0.4,100	44
48	Dec/26	10	84	83.89	71.2(-0.01)	58.61(0.02)	33.52(0.03)	83.79	-1.2	-9	17245(-1.1)	-40	[-4]	[14]	[832]	27	1788	UR	1.7	SmallShort	(0)	13	-8	9	20	0.4,67	44
49	Dec/26	9	84	83.89	71.21(-0.01)	58.6(0.03)	33.51(0.04)	83.81	-1.1	-9	17246(-0.5)	-40	[-4]	[21]	[INF]	-7	1791	UR	1.7	SmallShort?	(-4)	17	INF	-2	20	0.4,33	44
50	Dec/24	15	84.02	83.92	71.21(-5.57)	58.58(-12.51)	33.5(-33.33)	0	-420.1	-8	17246(4947.9)	-50	[-2422]	[-17817]	[NAN]	-110	-12883	DT	-1.1	HoldShort?	(-2450)	-14491	NAN	-37	-20	-2.4,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI