|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $280.6000 One month high (close): $306.4200
ANTM Daily Change: 1.2% Daily StdDev 1.49% ANTM EMA_5_Trend: -0.39% 10Minute StdDev: $1.4235
Latest Price : $300.45(1.2%) | Wed. Jan 8, 2020($3.8) Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($1.4) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($2) Tue. Dec 31, 2019($2.3) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 295.56 | 302.64 | 298.52(-0.08) | 297.25(-0.14) | 296.37(-0.12) | 296.02 | 0.1 | | 13 | 19(0.1) | 20 | [-5] | [-13] | [0] | -81 | -27 | RG | -0.2 | Wait | | (-5) | -8 | 3 | -5 | -1 | -1.5,7 | 75 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces: 302.64(daily_ema_10 2.24%)
Down Forces:
Support Levels: 295.56(daily_ema_20 -0.16%)
Resistance Levels: 297.25(weak_hourly_sma_10 0.42%) 298.52(weak_hourly_sma_20 0.84%)
|
| | | 2 | Jan/6 | 10 | 295.56 | 302.64 | 298.75(-0.09) | 297.65(-0.1) | 296.73(-0.21) | 295.9 | 0 | | 13 | 19(-1.2) | 15 | [-6] | [-18] | [0] | -86 | -61 | RG | -0.5 | Wait | | (-5) | -14 | 10 | -10 | -19 | -1.7,7 | 75 | | 3 | Jan/6 | 9 | 295.56 | 302.64 | 299.02(-0.13) | 297.95(-0.08) | 297.36(-0.21) | 295.47 | -0 | | 13 | 21(-2.2) | -30 | [-9] | [-18] | [-21] | -96 | -39 | DT | -1.1 | HoldShort? | | (-6) | -14 | -43 | -18 | -20 | -2,4 | 75 | | 4 | Jan/3 | 15 | 294.87 | 302.49 | 299.41(-0.12) | 298.2(-0.04) | 297.97(-0.05) | 297.47 | 0.3 | | 13 | 23(-2.9) | 15 | [-8] | [-6] | [1] | -65 | 54 | RG | -0.3 | Wait? | | (-6) | -3 | 10 | -11 | -6 | -1,10 | 72 | | 5 | Jan/3 | 14 | 294.87 | 302.49 | 299.78(-0.14) | 298.33(-0.08) | 297.97(-0) | 297.01 | 0.2 | | 13 | 26(-2.2) | -5 | [-9] | [-4] | [-7] | -57 | 57 | RG | -0.5 | Wait | | (-9) | 0 | -17 | -1 | -15 | -1.2,23 | 72 | | | | |
| 6 | Jan/3 | 13 | 294.87 | 302.49 | 300.21(-0.13) | 298.56(-0.06) | 298.12(-0.15) | 297.81 | 0.3 | | 13 | 28(-2.1) | -10 | [-9] | [-14] | [-8] | -41 | 17 | DT | -0.1 | OpenShort | | (-9) | -10 | -27 | 6 | -4 | -1,34 | 72 | | 7 | Jan/3 | 12 | 294.87 | 302.49 | 300.61(-0.11) | 298.73(-0.06) | 298.57(0.01) | 299.06 | 0.5 | | 13 | 30(-2.2) | 35 | [-7] | [-2] | [8] | -31 | 68 | RG | 0.2 | Wait | | (-8) | 1 | 12 | 15 | 19 | -0.6,34 | 72 | | 8 | Jan/3 | 11 | 294.87 | 302.49 | 300.95(-0.13) | 298.92(-0.09) | 298.54(0.04) | 298.51 | 0.4 | | 13 | 32(-1.2) | 20 | [-9] | [-2] | [3] | -55 | 67 | RG | -0 | Wait | | (-8) | 3 | 7 | -1 | 8 | -0.9,18 | 72 | | 9 | Jan/3 | 10 | 294.87 | 302.49 | 301.34(-0.13) | 299.18(-0.08) | 298.42(-0.04) | 298.18 | 0.4 | | 13 | 33(0.1) | 25 | [-9] | [-7] | [9] | -59 | 25 | RG | -0.1 | Wait | | (-9) | -3 | 25 | 6 | -6 | -1.1,19 | 72 | | 10 | Jan/3 | 9 | 294.87 | 302.49 | 301.73(-0.13) | 299.42(-0.12) | 298.55(-0.15) | 297.03 | 0.2 | | 13 | 33(1.6) | -20 | [-9] | [-16] | [-23] | -76 | -63 | DT | -0.5 | OpenShort? | | (-10) | -10 | -65 | 6 | -20 | -1.6,14 | 72 | | | | |
| 11 | Jan/2 | 15 | 294.42 | 302.28 | 302.13(-0.08) | 299.79(-0.02) | 299(0.04) | 300.1 | 0.6 | | 16 | 32(-0.2) | 50 | [-5] | [3] | [11] | -53 | 25 | UR | 0.4 | SmallShort? | | (-6) | 3 | 26 | 12 | 11 | -0.7,15 | 83 | | 12 | Jan/2 | 14 | 294.42 | 302.28 | 302.38(-0.12) | 299.84(-0.08) | 298.89(-0.14) | 298.9 | 0.5 | | 16 | 32(0.4) | 20 | [-8] | [-12] | [8] | -76 | -31 | RG | 0 | Wait | | (-7) | -10 | 22 | 5 | -4 | -1.2,4 | 83 | | 13 | Jan/2 | 13 | 294.42 | 302.28 | 302.75(-0.13) | 300.09(-0.18) | 299.3(-0.21) | 297.89 | 0.4 | | 16 | 31(1.8) | -5 | [-9] | [-21] | [-8] | -93 | -77 | RG | -0.5 | Wait | | (-10) | -14 | -21 | -1 | -14 | -1.7,0 | 83 | | 14 | Jan/2 | 12 | 294.42 | 302.28 | 303.15(-0.12) | 300.62(-0.2) | 299.94(-0.12) | 298.84 | 0.5 | | 16 | 30(1.5) | 0 | [-8] | [-15] | [-3] | -90 | -45 | RG | -0.4 | Wait | | (-8) | -8 | -9 | -3 | 1 | -1.6,0 | 83 | | 15 | Jan/2 | 11 | 294.42 | 302.28 | 303.51(-0.11) | 301.23(-0.21) | 300.3(-0.09) | 299.27 | 0.5 | | 16 | 28(1.8) | 10 | [-7] | [-13] | [-2] | -91 | -48 | RG | -0.4 | Wait | | (-8) | -6 | -6 | -2 | -1 | -1.7,2 | 83 | | | | |
| 16 | Jan/2 | 10 | 294.42 | 302.28 | 303.84(-0.1) | 301.87(-0.21) | 300.58(-0.07) | 299.54 | 0.6 | | 16 | 26(1.9) | 0 | [-7] | [-12] | [-10] | -90 | -53 | RG | -0.4 | Wait | | (-7) | -5 | -30 | 3 | -10 | -1.8,5 | 83 | | 17 | Jan/2 | 9 | 294.42 | 302.28 | 304.15(-0.08) | 302.49(-0.16) | 300.79(-0.03) | 300.95 | 0.7 | | 16 | 24(1.2) | 25 | [-5] | [-7] | [0] | -80 | -34 | RG | 0.1 | Wait? | | (-5) | -2 | -3 | 10 | -2 | -1.4,5 | 83 | | 18 | Dec/31 | 15 | 293.68 | 301.39 | 304.4(-0.07) | 302.99(-0.17) | 300.88(-0.14) | 301.1 | 0.8 | | 16 | 23(1.3) | 35 | [-5] | [-14] | [5] | -86 | -74 | RG | 0.1 | Wait? | | (-5) | -10 | 10 | 12 | -8 | -1.6,4 | 76 | | 19 | Dec/31 | 14 | 293.68 | 301.39 | 304.63(-0.06) | 303.5(-0.18) | 301.29(-0.29) | 300.62 | 0.8 | | 16 | 22(2.3) | 15 | [-4] | [-25] | [-1] | -99 | -142 | BT | -0.3 | OpenLong | | (-6) | -20 | -2 | 11 | -20 | -2,1 | 76 | | 20 | Dec/31 | 13 | 293.68 | 301.39 | 304.82(-0.06) | 304.03(-0.15) | 302.17(-0.32) | 300.7 | 0.8 | | 16 | 20(2.9) | 10 | [-4] | [-26] | [-3] | -109 | -160 | BT | -0.8 | OpenLong | | (-5) | -22 | 3 | -3 | -20 | -2.4,1 | 76 | | | | |
| 21 | Dec/31 | 12 | 293.68 | 301.39 | 305(-0.06) | 304.48(-0.15) | 303.15(-0.34) | 300.59 | 0.8 | | 16 | 17(4) | -10 | [-4] | [-27] | [-16] | -123 | -166 | DT | -1.7 | HoldShort | | (-4) | -23 | -17 | -34 | -20 | -2.9,0 | 76 | | 22 | Dec/31 | 11 | 293.68 | 301.39 | 305.19(-0.05) | 304.93(-0.16) | 304.19(-0.3) | 301.37 | 0.9 | | 16 | 13(4) | -5 | [-3] | [-25] | [-26] | -133 | -156 | RG | -2.5 | SmallLong | | (-4) | -20 | -38 | -53 | -20 | -3.3,0 | 76 | | 23 | Dec/31 | 10 | 293.68 | 301.39 | 305.35(-0.03) | 305.42(-0.09) | 305.1(-0.2) | 303.19 | 1.1 | | 16 | 9(1.7) | 5 | [-2] | [-15] | [-23] | -99 | -92 | RG | -2.5 | SmallLong | | (-1) | -14 | -38 | -45 | -20 | -2.8,21 | 76 | | 24 | Dec/31 | 9 | 293.68 | 301.39 | 305.35(0) | 305.69(-0.03) | 305.71(-0.06) | 305.02 | 1.3 | | 16 | 7(0) | 35 | [0] | [-3] | [-8] | -22 | -26 | DR | -1.1 | OpenShort? | | (1) | -4 | -12 | -22 | -8 | -0.7,46 | 76 | | 25 | Dec/30 | 15 | 292.93 | 300.45 | 305.42(0.01) | 305.78(-0.01) | 305.89(0.03) | 305.6 | 1.4 | | 17 | 7(-731.2) | 50 | [1] | [6] | [-2] | 25 | 7 | CR | -0.5 | HoldShort? | | (1) | 2 | -4 | -3 | -3 | 0.3,67 | 83 | | | | |
| 26 | Dec/30 | 14 | 292.93 | 300.45 | 305.38(5.27) | 305.78(0) | 305.8(0.05) | 305.77 | 1.5 | | 17 | 738(-279.3) | 50 | [359] | [97] | [0] | 35 | -5570 | UT | -0 | OpenLong | | (1) | 3 | -3 | 7 | 0 | 0,85 | 83 | | 27 | Dec/30 | 13 | 292.93 | 300.45 | 290.09(5.57) | 305.78(0) | 305.66(-0.02) | 305.92 | 1.5 | | 17 | 1018(0.3) | 50 | [379] | [97] | [-1] | 43 | -5367 | CR | 0 | HoldShort | | (357) | -1 | -7 | 8 | 2 | 0.2,88 | 83 | | 28 | Dec/30 | 12 | 292.93 | 300.45 | 274.8(0.03) | 305.8(0.02) | 305.73(0.02) | 306.25 | 1.5 | | 17 | 1017(0.3) | 45 | [2] | [6] | [3] | 35 | 1114 | UT | 0 | OpenLong | | (378) | 1 | 7 | -1 | 5 | 0.4,75 | 83 | | 29 | Dec/30 | 11 | 292.93 | 300.45 | 274.71(0.02) | 305.75(0.05) | 305.73(-0) | 305.91 | 1.5 | | 17 | 1017(0.3) | 40 | [1] | [6] | [2] | 14 | 1118 | UT | 0 | OpenLong | | (2) | 0 | 16 | -15 | -6 | 0.3,56 | 83 | | 30 | Dec/30 | 10 | 292.93 | 300.45 | 274.64(0.02) | 305.6(0.03) | 305.66(-0.05) | 305.15 | 1.4 | | 17 | 1017(0.2) | 25 | [1] | [2] | [-3] | 20 | 1074 | CR | -0 | HoldShort | | (1) | -3 | 1 | -13 | -15 | 0.3,62 | 83 | | | | |
| 31 | Dec/30 | 9 | 292.93 | 300.45 | 274.6(0.02) | 305.52(0.02) | 305.82(-0.04) | 305.09 | 1.4 | | 17 | 1016(0.2) | 15 | [1] | [2] | [-11] | 38 | 1077 | CR | -0 | HoldShort? | | (1) | -3 | -25 | -7 | -13 | 0.3,80 | 83 | | 32 | Dec/27 | 15 | 292.05 | 298.42 | 274.54(0.04) | 305.46(0.06) | 305.96(0.03) | 306.27 | 1.7 | | 16 | 1016(-58.1) | 50 | [3] | [9] | [3] | 60 | 1126 | UT | 0 | OpenLong? | | (3) | 2 | 8 | 0 | 6 | 0.4,100 | 77 | | 33 | Dec/27 | 14 | 292.05 | 298.42 | 274.43(0.04) | 305.29(0.04) | 305.88(0.01) | 305.9 | 1.7 | | 16 | 1074(0.4) | 45 | [3] | [7] | [0] | 60 | 1111 | UT | 0 | OpenLong | | (3) | 1 | -1 | 0 | 6 | 0.4,100 | 77 | | 34 | Dec/27 | 13 | 292.05 | 298.42 | 274.31(0.04) | 305.17(0.04) | 305.84(0.1) | 305.92 | 1.7 | | 16 | 1074(0.4) | 50 | [3] | [13] | [1] | 60 | 1134 | UT | 0 | OpenLong | | (3) | 7 | 0 | 0 | 9 | 0.4,100 | 77 | | 35 | Dec/27 | 12 | 292.05 | 298.42 | 274.2(0.04) | 305.06(0.04) | 305.54(0.11) | 305.92 | 1.7 | | 16 | 1074(0.6) | 50 | [3] | [14] | [2] | 60 | 1148 | UT | 0 | OpenLong | | (3) | 8 | 3 | 0 | 12 | 0.4,100 | 77 | | | | |
| 36 | Dec/27 | 11 | 292.05 | 298.42 | 274.1(0.05) | 304.95(11.14) | 305.21(0.08) | 305.78 | 1.6 | | 16 | 1073(0.6) | 50 | [3] | [389] | [-138] | 60 | 1127 | CR | 0 | HoldShort | | (3) | 5 | -2 | 1 | -20 | 0.4,100 | 77 | | 37 | Dec/27 | 10 | 292.05 | 298.42 | 273.95(0.06) | 274.38(12.55) | 304.97(0.09) | 305.88 | 1.7 | | 16 | 1072(0.8) | 50 | [4] | [438] | [-81] | 60 | 1129 | CR | 0 | HoldShort | | (4) | 6 | 4 | 1 | -20 | 0.4,100 | 77 | | 38 | Dec/27 | 9 | 292.05 | 298.42 | 273.78(0.08) | 243.79(0.05) | 304.7(0.07) | 305.7 | 1.6 | | 16 | 1072(0.8) | 50 | [5] | [12] | [102] | 60 | 1104 | UT | 0 | OpenLong? | | (4) | 5 | 26 | 0 | 20 | 0.4,100 | 77 | | 39 | Dec/26 | 15 | 291.12 | 296.26 | 273.57(0.06) | 243.79(-0) | 304.5(-0.02) | 304.45 | 1.7 | | 14 | 1071(-72.2) | 50 | [4] | [4] | [105] | 58 | 1060 | UT | -0 | OpenLong? | | (4) | -1 | 4 | -1 | 20 | 0.3,100 | 74 | | 40 | Dec/26 | 14 | 291.12 | 296.26 | 273.42(0.05) | 243.79(-0) | 304.58(-0.04) | 304.26 | 1.7 | | 14 | 1143(0.5) | 50 | [3] | [3] | [116] | 58 | 1066 | UT | -0 | OpenLong | | (4) | -3 | -6 | -1 | 20 | 0.3,100 | 74 | | | | |
| 41 | Dec/26 | 13 | 291.12 | 296.26 | 273.28(0.06) | 243.68(0.02) | 304.69(24.98) | 304.55 | 1.7 | | 14 | 1142(0.9) | 50 | [4] | [1694] | [140] | 60 | 7659 | UT | -0 | OpenLong | | (4) | 1688 | 0 | 11 | 20 | 0.4,100 | 74 | | 42 | Dec/26 | 12 | 291.12 | 296.26 | 273.11(0.08) | 243.62(0.02) | 243.78(33.3) | 304.54 | 1.7 | | 14 | 1142(0.9) | 50 | [5] | [2256] | [168] | 60 | 9841 | UT | 0.7 | OpenLong | | (5) | 2250 | -3 | 22 | 20 | 0.4,100 | 74 | | 43 | Dec/26 | 11 | 291.12 | 296.26 | 272.89(0.09) | 243.56(0.05) | 182.88(0.02) | 304.7 | 1.7 | | 14 | 1141(1.1) | 50 | [6] | [9] | [215] | 60 | 1080 | UT | 1.4 | OpenLong | | (6) | 1 | -3 | 52 | 20 | 0.4,100 | 74 | | 44 | Dec/26 | 10 | 291.12 | 296.26 | 272.65(0.11) | 243.45(0.05) | 182.84(0.03) | 304.83 | 1.8 | | 14 | 1140(1.1) | 50 | [7] | [10] | [284] | 27 | 1072 | UT | 1.4 | OpenLong | | (6) | 2 | -1 | 41 | 20 | 0.4,67 | 74 | | 45 | Dec/26 | 9 | 291.12 | 296.26 | 272.36(0.11) | 243.34(0.04) | 182.78(0.06) | 304.86 | 1.8 | | 14 | 1138(1.1) | 50 | [7] | [12] | [413] | -7 | 1090 | UT | 1.4 | OpenLong? | | (7) | 4 | 0 | -29 | 20 | 0.4,33 | 74 | | | | |
| 46 | Dec/24 | 15 | 290.18 | 293.88 | 272.07(-5.21) | 243.24(-11.07) | 182.67(-24.97) | 0 | -41.9 | | 11 | 1137(207.6) | -25 | [-352] | [-2145] | [-473] | -95 | -11089 | DT | -2.1 | OpenShort? | | (-353) | -1687 | 0 | -60 | -20 | -3.1,33 | 71 | | 47 | Dec/24 | 14 | 290.18 | 293.88 | 287.04(-4.94) | 273.53(-9.96) | 243.47(-19.98) | 0 | -41.9 | | 11 | 930(898.3) | -25 | [-325] | [-1720] | [-2480] | -97 | -10056 | DT | -3.8 | OpenShort | | (-334) | -1315 | -6410 | -61 | -20 | -4.5,66 | 71 | | 48 | Dec/24 | 13 | 290.18 | 293.88 | 301.94(0.11) | 303.78(0.1) | 304.25(0.06) | 304.5 | 2.1 | | 11 | 31(-0.1) | 50 | [7] | [13] | [3] | 79 | -17 | UT | 0.1 | HoldLong | | (7) | 4 | -1 | 26 | -5 | 1.2,99 | 71 | | 49 | Dec/24 | 12 | 290.18 | 293.88 | 301.62(0.1) | 303.47(0.1) | 304.06(0.05) | 304.57 | 2.1 | | 11 | 32(0.3) | 50 | [7] | [12] | [7] | 85 | 10 | UT | 0.2 | HoldLong | | (7) | 3 | 6 | 28 | 4 | 1.4,100 | 71 | | 50 | Dec/24 | 11 | 290.18 | 293.88 | 301.33(0.1) | 303.15(0.09) | 303.89(0.03) | 304.27 | 2 | | 11 | 31(-0.1) | 50 | [7] | [10] | [7] | 85 | 5 | UT | 0.2 | HoldLong | | (6) | 2 | 6 | 28 | 7 | 1.4,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|