Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $209.6900      One month high (close): $229.8200

AMT Daily Change: 0.05%   Daily StdDev 1.28%   AMT EMA_5_Trend: 0.07%   10Minute StdDev: $0.5956

Latest Price :  $228.61(0.05%)

Tue. Jan 7, 2020($2.6)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($0.6)   Tue. Dec 31, 2019($0.5)   Mon. Dec 30, 2019($0.4)   Fri. Dec 27, 2019($0.9)   Thu. Dec 26, 2019($0.4)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/314   220.77  227.94  (-0)  228.75(-0.05)  (-0) 228.411    237(0)45[-0][1][-2]-55-20CR-0.8HoldShort    (0)-03-19-2-0.8,1581



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.94(daily_ema_10 -0.21%)   220.77(daily_ema_20 -3.34%)   
Resistance Levels: 228.75(weak_hourly_sma_10 0.15%)   


 
2Jan/313   220.77  227.94  (0)  228.86(-0.07)  228.87(-0.02) 228.321    237(-0.2)30[0][-1][-12]-46-35DR-0.9OpenShort    (-0)-2-28-13-2-1,2981
3Jan/312   220.77  227.94  228.91(0.02)  229.02(-0.06)  228.92(0.03) 229.131.1    238(-0.3)50[2][4][3]3-3UT0.4OpenLong    (2)2-315160.4,4381
4Jan/311   220.77  227.94  228.85(0.02)  229.02(-0)  228.85(0.05) 229.231.1    238(0)50[2][8][2]112UT0.6OpenLong    (2)401020.6,3681
5Jan/310   220.77  227.94  228.8(0.02)  229.15(-0.01)  228.75(0.05) 229.221.1    238(-0.2)50[2][7][10]-712UT0.8OpenLong    (2)427420.7,2681
 


6Jan/39   220.77  227.94  228.75(0.01)  229.17(-0.02)  228.64(-0.09) 228.451    238(-0.1)45[1][-4][-4]-42-43DR-0.3OpenShort?    (0)-7-4-10-15-0.5,2181
7Jan/215   220  226.97  228.73(0.01)  229.23(0.02)  228.86(-0.11) 228.571.1    248(-0.1)45[1][-3][-6]-29-48DR-0.4OpenShort?    (2)-9-7-12-20-0.2,2676
8Jan/214   220  226.97  228.7(-0.01)  229.2(0.02)  229.12(-0.14) 228.781.1    248(-0.1)30[-1][-5][-5]-20-24RG-0.5Wait    (1)-112-27-150.1,2876
9Jan/213   220  226.97  228.71(-0.01)  229.15(0.02)  229.45(-0.05) 228.711.1    248(0)35[-1][2][-7]-11-3RG-1.1SmallLong    (-0)-40-34-170,3976
10Jan/212   220  226.97  228.71(0)  229.09(0.02)  229.56(-0.05) 228.711.1    248(0)25[0][2][-17]7-13CR-1.3HoldShort    (-1)-4-28-41-15-0,5776
 


11Jan/211   220  226.97  228.72(0.03)  229.05(0.04)  229.69(0.04) 229.511.2    248(0.3)50[2][10][-6]6111CR-0.3HoldShort    (2)3-13-1341.2,8176
12Jan/210   220  226.97  228.66(0.03)  228.96(0.07)  229.6(0.14) 229.91.3    248(0.7)50[2][19][-4]9255CR0.5OpenShort    (2)11-175142,9276
13Jan/29   220  226.97  228.59(0.05)  228.8(0.1)  229.27(0.18) 230.41.3    247(2.2)50[4][24][20]12975UT2HoldLong?    (4)143829203.2,9976
14Dec/3115   219.12  225.44  228.48(0.02)  228.56(0.05)  228.86(0.1) 229.291.3    235(-0.6)50[2][15][7]9945UT1.1HoldLong?    (2)8-240102,9980
15Dec/3114   219.12  225.44  228.44(0.05)  228.44(0.05)  228.63(0.09) 229.331.3    236(-1.1)50[4][15][9]7613UT1.6HoldLong    (2)7930192,7680
 


16Dec/3113   219.12  225.44  228.34(0.05)  228.34(0.05)  228.42(0.05) 229.071.3    237(-0.5)50[4][11][13]41-7UT1.2OpenLong    (3)42816101.4,5680
17Dec/3112   219.12  225.44  228.22(0.03)  228.23(0.01)  228.42(-0) 228.261.2    237(-0.8)50[2][6][-3]-20-29CR-0.1HoldShort    (3)-0-3-1300.1,2880
18Dec/3111   219.12  225.44  228.15(0.03)  228.21(-0.03)  228.32(0.02) 228.351.2    238(-0.6)50[2][6][1]-13-14UT0OpenLong    (2)28-15100.3,3080
19Dec/3110   219.12  225.44  228.08(0.03)  228.27(-0.04)  228.32(0) 228.131.2    239(-0.5)50[2][4][-3]-6-29CR-0.2HoldShort    (2)0-6-640.1,4280
20Dec/319   219.12  225.44  228.01(0.03)  228.36(-0.01)  228.32(0) 228.31.2    239(-0.7)50[2][5][-3]20-19CR0.1HoldShort?    (3)0-9010.4,6080
 


21Dec/3015   218.09  224.05  227.95(0.05)  228.39(0.01)  228.25(0.05) 228.551.4    2210(-644)50[4][10][4]33-7UT0.4OpenLong?    (3)49410.8,6372
22Dec/3014   218.09  224.05  227.85(5.28)  228.36(-0.01)  228.13(0.01) 228.291.4    22654(-247.4)50[406][107][2]11-5096UT0OpenLong    (3)19-3-10,6172
23Dec/3013   218.09  224.05  216.43(5.56)  228.38(-0.01)  228.1(-0.08) 228.051.3    22901(0.2)50[428][105][-2]19-4869CR-0HoldShort    (441)-6-2-4-80.2,6472
24Dec/3012   218.09  224.05  205.03(0.02)  228.4(-0.02)  228.28(-0.08) 228.091.3    22901(0.2)25[2][-2][-4]211081DR-0OpenShort    (468)-6-6-8-40.3,6372
25Dec/3011   218.09  224.05  204.99(0.02)  228.44(0.05)  228.46(-0.03) 228.281.4    22901(0.1)40[2][5][0]211114UT-0OpenLong    (2)-211-13-150.3,6372
 


26Dec/3010   218.09  224.05  204.94(0.01)  228.33(0.05)  228.52(-0.03) 227.961.3    22901(0.1)25[1][5][-5]311102CR-0HoldShort    (1)-2-6-10-200.3,7372
27Dec/309   218.09  224.05  204.93(0.02)  228.21(0.05)  228.59(-0.03) 228.111.4    22901(0.3)20[2][5][-12]451104CR-0HoldShort?    (1)-2-29-5-140.3,8772
28Dec/2715   217.31  222.47  204.9(0.06)  228.09(0.09)  228.65(0.06) 228.961.7    20901(-54.9)50[5][15][0]601126UT0OpenLong?    (3)5-1090.4,10073
29Dec/2714   217.31  222.47  204.78(0.05)  227.89(0.1)  228.51(0.04) 228.981.7    20955(0.4)50[4][14][5]601142UT0OpenLong    (5)3130120.4,10073
30Dec/2713   217.31  222.47  204.68(0.04)  227.67(0.07)  228.43(0.13) 228.621.6    20955(0.2)50[3][19][5]601162UT0OpenLong    (3)10110140.4,10073
 


31Dec/2712   217.31  222.47  204.6(0.01)  227.51(0.08)  228.14(0.14) 228.31.6    20955(-0.1)45[1][20][-1]601184CR0HoldShort    (2)11-4070.4,10073
32Dec/2711   217.31  222.47  204.57(-0.01)  227.33(11.17)  227.82(0.13) 228.411.6    20955(-0.1)50[-1][445][-135]601212RG0Wait    (1)1061-200.4,10073
33Dec/2710   217.31  222.47  204.59(-0.02)  204.49(12.56)  227.52(0.11) 228.251.6    20955(-0.2)50[-2][497][-85]601205RG0Wait    (-1)9-101-200.4,10073
34Dec/279   217.31  222.47  204.62(-0.01)  181.66(0.07)  227.26(0.15) 228.551.6    20955(0.1)50[-1][20][111]601217UR0SmallShort?    (-1)12471200.4,10073
35Dec/2615   216.54  220.57  204.64(-0.02)  181.53(-0.01)  226.92(0.02) 227.211.6    17955(-59.7)50[-2][6][111]581124UR0SmallShort?    (-3)2190200.3,10069
 


36Dec/2614   216.54  220.57  204.69(-0.03)  181.56(-0.05)  226.87(0.01) 226.671.5    171015(-0.2)50[-2][4][116]581101UR-0SmallShort    (-3)1-90200.3,10069
37Dec/2613   216.54  220.57  204.75(-0.01)  181.65(-0.03)  226.84(25.01) 226.931.6    171015(0)50[-1][1899][141]577059UR0SmallShort    (-2)1895-011200.3,9969
38Dec/2612   216.54  220.57  204.75(-0)  181.7(0.01)  181.46(33.36) 226.941.6    171015(0)50[-0][2533][171]579041UR0.7SmallShort    (-1)2527322200.3,9969
39Dec/2611   216.54  220.57  204.75(0)  181.7(-0)  136.07(-0.05) 226.861.6    171015(0.1)50[0][1][216]571067UR1.4SmallShort    (-1)-4-459200.3,9969
40Dec/2610   216.54  220.57  204.78(0.01)  181.68(-0.01)  136.14(-0.07) 226.971.6    171015(0.2)50[1][-0][292]241053UT1.4OpenLong    (1)-51556200.3,6669
 


41Dec/269   216.54  220.57  204.76(0.01)  181.69(-0.07)  136.24(-0.15) 226.531.5    171015(-0.1)50[1][-9][INF]-101013RG1.4SmallShort?    (0)-11INF4200.3,3369
42Dec/2415   215.82  218.93  204.75(-5.25)  181.81(-11.18)  136.45(-25.01) 0-37    161015(185.8)-25[-398][-2412][NAN]-121-10958DT-2HoldShort?    (-439)-1895NAN-39-20-3.1,768
43Dec/2414   215.82  218.93  216.09(-4.92)  204.68(-10.06)  181.95(-19.95) 0-37    16829(807.7)-25[-373][-1980][-2986]-145-10066DT-3.8HoldShort    (-416)-1511-7937-46-20-4.5,1868
44Dec/2413   215.82  218.93  227.28(0.07)  227.58(-0.07)  227.3(0.03) 227.191.9    1621(-5.5)50[5][7][-4]-21-59CR-0.1HoldShort    (6)2-10-63-0.1,3268
45Dec/2412   215.82  218.93  227.13(0.11)  227.74(-0.04)  227.22(0.03) 227.472    1627(-5.1)50[8][9][-2]-5-87CR0.2HoldShort    (6)2-4-2-10.2,4068
 


46Dec/2411   215.82  218.93  226.89(0.12)  227.83(-0.01)  227.14(-0.01) 227.592    1632(-5.3)50[9][7][-0]-8-87UT0.2OpenLong    (9)-13-7-30.4,3268
47Dec/2410   215.82  218.93  226.61(0.14)  227.83(0)  227.17(-0.11) 227.492    1637(-5.7)50[11][0][5]-3-120UT0.1OpenLong    (10)-826-14-120.4,3768
48Dec/249   215.82  218.93  226.3(0.14)  227.85(-0.02)  227.42(-0.2) 226.741.9    1643(-7.9)50[11][-8][-3]0-161DR-0.3OpenShort?    (10)-15-30-200.2,4568
49Dec/2315   214.92  217.2  225.98(0.18)  227.85(0)  227.87(-0.17) 226.832.2    1451(-12)50[14][-4][-5]12-172DR-0.4OpenShort?    (12)-13-84-200.3,5471
50Dec/2314   214.92  217.2  225.57(0.2)  227.88(0.02)  228.26(-0.11) 227.062.3    1463(-6.5)50[15][1][-8]40-148CR-0.4HoldShort    (16)-8-2313-200.4,8071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA