|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 3, 2020 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $26.8750 One month high (close): $29.6700
AAL Daily Change: -4.99% Daily StdDev 1.95% AAL EMA_5_Trend: -1.42% 10Minute StdDev: $0.4813
Latest Price : $27.63(-4.99%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.8
| Fri. Jan. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 10 | 28.21 | 28.77 | 28.57(-0.09) | 28.64(-0.33) | 28.38(-0.85) | 27.72 | -0.6 | | 7 | 48(5) | -15 | [-5] | [-54] | [-13] | -80 | -432 | DT | -1.8 | OpenShort | | (-7) | -44 | 17 | -39 | -20 | -2.3,28 | 52 | Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 28.21(daily_ema_20 1.77%) Down Forces: Support Levels: Resistance Levels: 28.57(hourly_sma_20 3.07%) 28.64(hourly_sma_10 3.32%) 28.77(weak_daily_ema_10 3.79%)
|
| 2 | Jan/3 | 9 | 28.21 | 28.77 | 28.6(-0.09) | 28.73(-0.39) | 28.62(-0.87) | 27.62 | -0.8 | | 7 | 43(8.8) | -15 | [-5] | [-56] | [-95] | -78 | -479 | DT | -3 | OpenShort? | | (-7) | -45 | -217 | -41 | -20 | -2.9,45 | 52 | 3 | Jan/2 | 15 | 28.21 | 28.82 | 28.62(0.1) | 28.84(0.06) | 28.87(0.01) | 28.94 | 0.9 | | 11 | 35(1.9) | 50 | [5] | [5] | [8] | 46 | 5 | UT | 0.3 | OpenLong? | | (7) | 1 | 25 | -5 | 7 | 1.2,66 | 70 | 4 | Jan/2 | 14 | 28.21 | 28.82 | 28.59(0.06) | 28.82(0.07) | 28.87(-0.24) | 28.79 | 0.7 | | 11 | 33(0.2) | 40 | [3] | [-9] | [-6] | 36 | -69 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -10 | -20 | 0.8,66 | 70 | 5 | Jan/2 | 13 | 28.21 | 28.82 | 28.57(0.06) | 28.8(0.16) | 28.94(0.12) | 28.83 | 0.8 | | 11 | 33(0.9) | 50 | [3] | [13] | [-9] | 44 | 54 | CR | -0.4 | HoldShort | | (3) | 7 | -17 | -12 | -20 | 1,69 | 70 | | | |
6 | Jan/2 | 12 | 28.21 | 28.82 | 28.55(0.07) | 28.75(0.17) | 28.91(0.23) | 28.93 | 0.9 | | 11 | 32(1.8) | 50 | [4] | [20] | [3] | 62 | 115 | UT | 0.1 | OpenLong | | (5) | 13 | 11 | -14 | 17 | 1.5,74 | 70 | 7 | Jan/2 | 11 | 28.21 | 28.82 | 28.53(0.04) | 28.7(0.2) | 28.84(0.08) | 28.86 | 0.8 | | 11 | 30(-0.2) | 50 | [2] | [12] | [-4] | 67 | 97 | CR | 0.1 | HoldShort | | (3) | 4 | -11 | 5 | -17 | 1.4,82 | 70 | 8 | Jan/2 | 10 | 28.21 | 28.82 | 28.52(0.02) | 28.64(0.2) | 28.82(0.14) | 28.93 | 0.9 | | 11 | 30(0) | 45 | [1] | [15] | [-8] | 81 | 157 | CR | 0.5 | OpenShort | | (2) | 8 | -34 | 11 | 20 | 1.7,88 | 70 | 9 | Jan/2 | 9 | 28.21 | 28.82 | 28.52(0.05) | 28.58(0.24) | 28.78(0.41) | 29.14 | 1.2 | | 11 | 30(-4.7) | 50 | [3] | [31] | [36] | 104 | 281 | UT | 1.5 | CloseLong? | | (3) | 22 | 78 | 21 | 20 | 2.6,89 | 70 | 10 | Dec/31 | 15 | 28.12 | 28.75 | 28.51(-0.11) | 28.51(0.08) | 28.66(0.2) | 28.67 | 0.7 | | 9 | 35(-11.4) | 25 | [-6] | [13] | [7] | 53 | 243 | UR | 0 | SmallShort? | | (-3) | 11 | 8 | 13 | 20 | 0.6,88 | 66 | | | |
11 | Dec/31 | 14 | 28.12 | 28.75 | 28.54(-0.19) | 28.49(0.11) | 28.6(0.15) | 28.62 | 0.6 | | 9 | 46(-8.1) | -5 | [-10] | [9] | [-1] | 47 | 274 | RG | 0.1 | Wait | | (-7) | 8 | -17 | 20 | 10 | 0.2,92 | 66 | 12 | Dec/31 | 13 | 28.12 | 28.75 | 28.59(-0.17) | 28.46(0.19) | 28.56(0.31) | 28.72 | 0.8 | | 9 | 54(-5) | 25 | [-9] | [20] | [5] | 41 | 317 | UR | 0.4 | SmallShort | | (-8) | 16 | -3 | 30 | 17 | 0.3,83 | 66 | 13 | Dec/31 | 12 | 28.12 | 28.75 | 28.64(-0.13) | 28.41(0.18) | 28.47(0.3) | 28.74 | 0.8 | | 9 | 59(-4.1) | 50 | [-7] | [19] | [19] | 15 | 248 | UR | 0.6 | SmallShort | | (-7) | 15 | 32 | 23 | 20 | 0.2,60 | 66 | 14 | Dec/31 | 11 | 28.12 | 28.75 | 28.68(-0.16) | 28.36(0.04) | 28.39(0.1) | 28.55 | 0.6 | | 9 | 63(-2.8) | 45 | [-8] | [5] | [16] | -13 | 150 | UR | 0.3 | SmallShort | | (-8) | 5 | 29 | 17 | 20 | -0.3,45 | 66 | 15 | Dec/31 | 10 | 28.12 | 28.75 | 28.73(-0.17) | 28.36(-0) | 28.36(-0.04) | 28.38 | 0.3 | | 9 | 66(-1.2) | 5 | [-9] | [-3] | [-1] | -50 | 52 | RG | 0 | Wait | | (-10) | -2 | -2 | -4 | 0 | -0.7,18 | 66 | | | |
16 | Dec/31 | 9 | 28.12 | 28.75 | 28.78(-0.17) | 28.35(-0.04) | 28.37(0.03) | 28.39 | 0.3 | | 9 | 67(-1.2) | 20 | [-9] | [-1] | [6] | -53 | 51 | RG | 0 | Wait? | | (-10) | 2 | 17 | -7 | 14 | -0.7,15 | 66 | 17 | Dec/30 | 15 | 28.08 | 28.68 | 28.83(-0.2) | 28.36(-0.11) | 28.36(0.07) | 28.29 | 0.3 | | 7 | 69(-733.3) | 0 | [-10] | [-1] | [-2] | -63 | 43 | RG | -0.1 | Wait? | | (-10) | 4 | -5 | -9 | 11 | -1,12 | 58 | 18 | Dec/30 | 14 | 28.08 | 28.68 | 28.89(5.17) | 28.39(-0.2) | 28.34(0.02) | 28.32 | 0.3 | | 7 | 802(-302.5) | 50 | [265] | [63] | [-4] | -38 | -5763 | CR | -0 | HoldShort | | (-10) | 1 | -17 | -1 | 18 | -0.1,15 | 58 | 19 | Dec/30 | 13 | 28.08 | 28.68 | 27.47(5.45) | 28.45(-0.17) | 28.33(-0.02) | 28.42 | 0.4 | | 7 | 1104(-212.6) | 50 | [280] | [65] | [1] | -33 | -5526 | UT | 0 | OpenLong | | (261) | -1 | -3 | -7 | 20 | 0.1,15 | 58 | 20 | Dec/30 | 12 | 28.08 | 28.68 | 26.05(5.77) | 28.5(-0.34) | 28.34(0.04) | 28.44 | 0.5 | | 7 | 1317(-1.8) | 50 | [296] | [68] | [6] | -35 | -5283 | UT | 0 | OpenLong | | (276) | 2 | 17 | -19 | 20 | 0.2,10 | 58 | | | |
21 | Dec/30 | 11 | 28.08 | 28.68 | 24.63(-0.16) | 28.6(-0.44) | 28.33(-0.11) | 28.34 | 0.3 | | 7 | 1319(-2.5) | -35 | [-8] | [-18] | [8] | -36 | 1653 | DP | 0 | OpenShort | | (291) | -6 | 27 | -20 | 20 | 0.4,4 | 58 | 22 | Dec/30 | 10 | 28.08 | 28.68 | 24.67(-0.24) | 28.73(-0.49) | 28.36(-0.29) | 28.18 | 0.1 | | 7 | 1321(-2.5) | -50 | [-12] | [-30] | [-11] | -11 | 1601 | DT | -0 | OpenShort | | (-10) | -15 | -19 | -22 | -14 | 0.3,32 | 58 | 23 | Dec/30 | 9 | 28.08 | 28.68 | 24.73(-0.2) | 28.87(-0.43) | 28.44(-0.43) | 28.29 | 0.3 | | 7 | 1324(-2.2) | -50 | [-10] | [-35] | [-15] | 22 | 1541 | DT | -0 | OpenShort? | | (-11) | -22 | -23 | -11 | -20 | 0.3,64 | 58 | 24 | Dec/27 | 15 | 28.1 | 28.61 | 24.78(-0.16) | 29(-0.35) | 28.56(-0.36) | 28.43 | 0.4 | | 6 | 1326(31.5) | -50 | [-8] | [-29] | [-6] | 25 | 1546 | DT | -0 | OpenShort? | | (-10) | -19 | 3 | -11 | -20 | 0.4,65 | 57 | 25 | Dec/27 | 14 | 28.1 | 28.61 | 24.82(-0.18) | 29.1(-0.36) | 28.66(-0.7) | 28.41 | 0.4 | | 6 | 1294(-2.3) | -50 | [-9] | [-47] | [-12] | 56 | 1454 | DT | -0 | OpenShort | | (-8) | -36 | -13 | -1 | -20 | 0.4,96 | 57 | | | |
26 | Dec/27 | 13 | 28.1 | 28.61 | 24.87(-0.16) | 29.2(-0.32) | 28.86(-0.8) | 28.49 | 0.5 | | 6 | 1297(-2.6) | -50 | [-8] | [-51] | [-13] | 56 | 1416 | DT | -0 | OpenShort | | (-8) | -41 | -17 | -1 | -20 | 0.4,96 | 57 | 27 | Dec/27 | 12 | 28.1 | 28.61 | 24.91(-0.21) | 29.29(-0.31) | 29.09(-0.72) | 28.59 | 0.6 | | 6 | 1299(-2.4) | -50 | [-11] | [-47] | [-25] | 57 | 1514 | DT | -0 | OpenShort | | (-10) | -37 | -48 | -1 | -20 | 0.4,97 | 57 | 28 | Dec/27 | 11 | 28.1 | 28.61 | 24.96(-0.16) | 29.38(10.89) | 29.3(-0.43) | 28.88 | 1 | | 6 | 1302(-1.8) | -50 | [-8] | [256] | [-149] | 58 | 1627 | RG | -0 | Wait | | (-8) | -22 | -10 | -1 | -20 | 0.4,98 | 57 | 29 | Dec/27 | 10 | 28.1 | 28.61 | 25(-0.14) | 26.49(12.24) | 29.43(-0.38) | 28.94 | 1.1 | | 6 | 1304(-1.5) | 20 | [-7] | [293] | [-113] | 59 | 1628 | RG | -0 | Wait | | (-6) | -20 | -76 | -0 | -20 | 0.4,99 | 57 | 30 | Dec/27 | 9 | 28.1 | 28.61 | 25.04(-0.01) | 23.6(14.23) | 29.54(-0.02) | 29.41 | 1.7 | | 6 | 1305(-0.2) | 50 | [-1] | [364] | [-53] | 60 | 1756 | RG | -0 | Wait? | | (-4) | -1 | -37 | 0 | -20 | 0.4,100 | 57 | | | |
31 | Dec/26 | 15 | 28.12 | 28.55 | 25.04(0.02) | 20.66(0.23) | 29.55(0.18) | 29.64 | 1.9 | | 9 | 1305(18.1) | 50 | [1] | [19] | [138] | 60 | 1867 | UT | 0 | OpenLong? | | (2) | 9 | 0 | 0 | 20 | 0.4,100 | 71 | 32 | Dec/26 | 14 | 28.12 | 28.55 | 25.03(0.13) | 20.61(0.12) | 29.5(0.12) | 29.64 | 1.9 | | 9 | 1287(1.9) | 50 | [7] | [15] | [175] | 60 | 1729 | UT | 0 | OpenLong | | (2) | 6 | 21 | 0 | 20 | 0.4,100 | 71 | 33 | Dec/26 | 13 | 28.12 | 28.55 | 25(0.15) | 20.58(0.09) | 29.46(25.04) | 29.51 | 1.7 | | 9 | 1285(1.6) | 50 | [8] | [1340] | [210] | 60 | 8625 | UT | 0 | OpenLong | | (6) | 1332 | 0 | 11 | 20 | 0.4,100 | 71 | 34 | Dec/26 | 12 | 28.12 | 28.55 | 24.96(0.13) | 20.56(0.11) | 23.56(33.41) | 29.51 | 1.7 | | 9 | 1284(1.6) | 50 | [7] | [1785] | [286] | 59 | 11005 | UT | 0.6 | OpenLong | | (8) | 1777 | 13 | 22 | 20 | 0.4,99 | 71 | 35 | Dec/26 | 11 | 28.12 | 28.55 | 24.93(0.13) | 20.54(0.07) | 17.66(50) | 29.43 | 1.6 | | 9 | 1282(1.3) | 50 | [7] | [2667] | [432] | 59 | 15628 | UT | 1.1 | OpenLong | | (6) | 2660 | 7 | 56 | 20 | 0.4,99 | 71 | | | |
36 | Dec/26 | 10 | 28.12 | 28.55 | 24.9(0.11) | 20.53(0.01) | 11.77(0.34) | 29.39 | 1.6 | | 9 | 1281(1.6) | 50 | [6] | [23] | [834] | 26 | 1771 | UT | 1.7 | OpenLong | | (6) | 18 | -13 | 46 | 20 | 0.4,66 | 71 | 37 | Dec/26 | 9 | 28.12 | 28.55 | 24.87(0.14) | 20.53(-0.05) | 11.73(0.21) | 29.47 | 1.7 | | 9 | 1279(1.9) | 5 | [7] | [15] | [-62285] | -7 | 1754 | CR | 1.7 | HoldShort? | | (6) | 11 | 0 | 40 | -20 | 0.4,33 | 71 | 38 | Dec/24 | 15 | 28.08 | 28.28 | 24.83(-5.47) | 20.54(-12.62) | 11.71(-33.33) | 0 | -37.4 | | 5 | 1277(135.4) | -50 | [-291] | [-2179] | [-849] | -110 | -13196 | DT | -1.1 | HoldShort? | | (-275) | -1773 | 0 | -41 | -20 | -2.4,0 | 67 | 39 | Dec/24 | 14 | 28.08 | 28.28 | 26.27(-5.14) | 23.51(-11.18) | 17.56(-25) | 0 | -37.4 | | 5 | 1142(313.6) | -50 | [-275] | [-1702] | [-474] | -113 | -11245 | DT | -2.1 | HoldShort | | (-260) | -1337 | 0 | -48 | -20 | -3.1,15 | 67 | 40 | Dec/24 | 13 | 28.08 | 28.28 | 27.69(-4.9) | 26.47(-10.04) | 23.41(-20.04) | 0 | -37.4 | | 5 | 828(776) | -50 | [-262] | [-1403] | [-1932] | -126 | -10124 | DT | -3.8 | HoldShort | | (-245) | -1072 | -4762 | -51 | -20 | -4.5,37 | 67 | | | |
41 | Dec/24 | 12 | 28.08 | 28.28 | 29.12(0.13) | 29.43(-0.09) | 29.28(-0.15) | 29.18 | 1.5 | | 5 | 52(-3.2) | 35 | [7] | [-6] | [-13] | 12 | -169 | DR | -0.3 | OpenShort | | (5) | -8 | -28 | -7 | -20 | 0.2,57 | 67 | 42 | Dec/24 | 11 | 28.08 | 28.28 | 29.08(0.15) | 29.46(0.16) | 29.32(-0.19) | 29.35 | 1.7 | | 5 | 55(-3.9) | 50 | [8] | [-1] | [-3] | 30 | -133 | DR | 0.1 | OpenShort | | (8) | -10 | 10 | -7 | -20 | 0.7,62 | 67 | 43 | Dec/24 | 10 | 28.08 | 28.28 | 29.04(0.19) | 29.41(0.16) | 29.38(-0.23) | 29.29 | 1.6 | | 5 | 59(-3.8) | 50 | [10] | [-3] | [-5] | 28 | -189 | DR | -0.2 | OpenShort | | (7) | -12 | 7 | -13 | -20 | 0.6,63 | 67 | 44 | Dec/24 | 9 | 28.08 | 28.28 | 28.98(0.17) | 29.36(0.14) | 29.45(-0.26) | 29.25 | 1.6 | | 5 | 63(-3.8) | 40 | [9] | [-5] | [-12] | 34 | -175 | DR | -0.4 | OpenShort? | | (10) | -14 | -13 | -18 | -20 | 0.6,69 | 67 | 45 | Dec/23 | 15 | 28.05 | 28.06 | 28.93(0.21) | 29.32(0.17) | 29.53(-0.14) | 29.33 | 1.7 | | 3 | 67(-4.1) | 35 | [11] | [2] | [-8] | 51 | -135 | CR | -0.4 | HoldShort? | | (10) | -8 | -13 | -15 | -20 | 0.8,81 | 68 | | | |
46 | Dec/23 | 14 | 28.05 | 28.06 | 28.87(0.25) | 29.27(0.18) | 29.57(-0.06) | 29.41 | 1.8 | | 3 | 71(-1) | 30 | [13] | [7] | [-14] | 67 | -106 | CR | -0.3 | HoldShort | | (11) | -3 | -32 | -12 | -20 | 1,92 | 68 | 47 | Dec/23 | 13 | 28.05 | 28.06 | 28.8(0.28) | 29.22(0.32) | 29.59(0.48) | 29.61 | 2.1 | | 3 | 72(2.1) | 50 | [15] | [40] | [-1] | 87 | 101 | CR | 0 | OpenShort | | (13) | 26 | -6 | -7 | 20 | 1.5,99 | 68 | 48 | Dec/23 | 12 | 28.05 | 28.06 | 28.72(0.27) | 29.13(0.35) | 29.45(0.59) | 29.65 | 2.2 | | 3 | 70(4.6) | 50 | [14] | [47] | [10] | 95 | 181 | UT | 0.4 | OpenLong | | (15) | 31 | 0 | 32 | 20 | 1.8,100 | 68 | 49 | Dec/23 | 11 | 28.05 | 28.06 | 28.64(0.26) | 29.03(0.39) | 29.28(0.58) | 29.65 | 2.2 | | 3 | 65(6.9) | 50 | [14] | [47] | [16] | 103 | 222 | UT | 0.8 | HoldLong | | (13) | 31 | 16 | 34 | 20 | 2.1,100 | 68 | 50 | Dec/23 | 10 | 28.05 | 28.06 | 28.57(0.26) | 28.92(0.39) | 29.11(0.49) | 29.55 | 2 | | 3 | 58(7.4) | 50 | [14] | [42] | [16] | 108 | 187 | UT | 1 | HoldLong | | (13) | 26 | 11 | 36 | 20 | 2.3,100 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|