|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $613.5000 One month high (close): $841.1000
JNUG Daily Change: -3.2% Daily StdDev 5.43% JNUG EMA_5_Trend: -0.03% 10Minute StdDev: $1.7084
Latest Price : $814.2(-3.2%) | Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($2.4) Fri. Jan 3, 2020($2) Thu. Jan 2, 2020($1.2) Tue. Dec 31, 2019($1.7) Mon. Dec 30, 2019($1.8) Fri. Dec 27, 2019($1.2) Thu. Dec 26, 2019($4.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 712.17 | 770.66 | 84.64(0.27) | 84.94(0.31) | 84.79(1.11) | 87.61 | -7.5 | | 15 | 2(0.2) | 50 | [5] | [28] | [24] | 72 | 356 | UT | 1.9 | OpenLong | | (6) | 20 | 12 | 43 | 20 | 2,72 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 712.17(daily_ema_20 712.89%) 770.66(daily_ema_10 779.65%)
Down Forces:
Support Levels: 84.94(hourly_sma_10 -3.05%) 84.64(hourly_sma_20 -3.39%)
Resistance Levels:
|
| | | 2 | Jan/3 | 9 | 712.17 | 770.66 | 84.41(0.23) | 84.67(0.2) | 83.86(0.47) | 86.97 | -7.5 | | 15 | 2(-0.1) | 50 | [4] | [15] | [40] | 36 | 180 | UT | 2.3 | OpenLong? | | (4) | 9 | 70 | 23 | 20 | 1.9,38 | 68 | | 3 | Jan/2 | 15 | 704.71 | 754.64 | 84.21(0.15) | 84.5(-0.19) | 83.47(-0.66) | 83.46 | -7.8 | | 15 | 2(-0.6) | 50 | [3] | [-9] | [-3] | -57 | -443 | DR | -0 | OpenShort? | | (1) | -12 | 11 | -16 | -20 | -0.5,6 | 70 | | 4 | Jan/2 | 14 | 704.71 | 754.64 | 84.09(0.26) | 84.66(-0.25) | 84.03(-0.87) | 82.92 | -7.8 | | 15 | 2(-0.2) | 45 | [5] | [-13] | [-14] | -58 | -667 | DR | -0.6 | OpenShort | | (2) | -16 | -2 | -36 | -20 | -0.6,7 | 70 | | 5 | Jan/2 | 13 | 704.71 | 754.64 | 83.87(0.21) | 84.88(-0.28) | 84.77(-0.37) | 83.02 | -7.8 | | 15 | 3(-0.2) | 45 | [4] | [-4] | [-13] | -32 | -435 | DR | -0.9 | OpenShort | | (5) | -7 | 2 | -36 | -20 | -0.4,28 | 70 | | | | |
| 6 | Jan/2 | 12 | 704.71 | 754.64 | 83.7(0.2) | 85.12(-0.23) | 85.08(-0.48) | 82.92 | -7.8 | | 15 | 3(-0.2) | 20 | [4] | [-6] | [-29] | -8 | -443 | DR | -1 | OpenShort | | (3) | -9 | -41 | -30 | -20 | -0.4,52 | 70 | | 7 | Jan/2 | 11 | 704.71 | 754.64 | 83.54(0.3) | 85.32(0.13) | 85.49(-0.05) | 85.03 | -7.8 | | 15 | 3(0) | 50 | [6] | [6] | [-12] | 50 | -161 | CR | -0.2 | HoldShort | | (6) | -1 | -24 | -4 | -20 | 0.6,85 | 70 | | 8 | Jan/2 | 10 | 704.71 | 754.64 | 83.29(0.33) | 85.21(0.3) | 85.54(0.29) | 86.25 | -7.7 | | 15 | 3(0) | 50 | [6] | [14] | [-0] | 76 | 72 | UT | 0.3 | HoldLong | | (7) | 5 | -7 | 1 | 20 | 1.3,93 | 70 | | 9 | Jan/2 | 9 | 704.71 | 754.64 | 83.01(0.42) | 84.96(0.43) | 85.29(0.36) | 86.63 | -7.7 | | 15 | 3(0) | 50 | [8] | [17] | [17] | 82 | 75 | UT | 0.6 | HoldLong? | | (6) | 7 | 40 | 1 | 20 | 1.5,94 | 70 | | 10 | Dec/31 | 15 | 696.36 | 734.23 | 82.67(0.32) | 84.59(0.28) | 84.98(-0.2) | 84.6 | -8.6 | | 14 | 3(-0.3) | 50 | [6] | [5] | [-8] | 61 | -177 | CR | -0.2 | HoldShort? | | (5) | -4 | -7 | -7 | -20 | 0.8,91 | 75 | | | | |
| 11 | Dec/31 | 14 | 696.36 | 734.23 | 82.41(0.24) | 84.35(0.24) | 85.15(0.01) | 84.95 | -8.6 | | 14 | 3(0.1) | 50 | [4] | [8] | [-3] | 73 | 47 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -5 | -1 | 1.1,95 | 75 | | 12 | Dec/31 | 13 | 696.36 | 734.23 | 82.21(0.29) | 84.14(0.25) | 85.14(0.3) | 85.24 | -8.6 | | 14 | 3(0.1) | 50 | [5] | [13] | [3] | 80 | 137 | UT | 0 | HoldLong | | (5) | 6 | 4 | -7 | 20 | 1.4,95 | 75 | | 13 | Dec/31 | 12 | 696.36 | 734.23 | 81.97(0.28) | 83.93(0.5) | 84.89(0.32) | 85.04 | -8.6 | | 14 | 3(0.1) | 50 | [5] | [16] | [-2] | 81 | 155 | CR | 0.1 | OpenShort | | (5) | 6 | -1 | -8 | -9 | 1.4,96 | 75 | | 14 | Dec/31 | 11 | 696.36 | 734.23 | 81.74(0.28) | 83.51(0.78) | 84.62(0.49) | 85.07 | -8.6 | | 14 | 3(0.2) | 50 | [5] | [22] | [-5] | 88 | 236 | CR | 0.2 | OpenShort | | (5) | 9 | -7 | -3 | -20 | 1.6,98 | 75 | | 15 | Dec/31 | 10 | 696.36 | 734.23 | 81.51(0.35) | 82.86(0.71) | 84.2(0.78) | 85.44 | -8.6 | | 14 | 3(0.3) | 50 | [6] | [27] | [11] | 100 | 312 | UT | 0.6 | CloseLong | | (5) | 14 | 10 | 17 | 20 | 2,100 | 75 | | | | |
| 16 | Dec/31 | 9 | 696.36 | 734.23 | 81.23(0.17) | 82.27(0.63) | 83.55(0.49) | 84.92 | -8.6 | | 14 | 2(0.3) | 50 | [3] | [20] | [17] | 105 | 396 | UT | 0.8 | CloseLong? | | (6) | 9 | 19 | 19 | 20 | 2.2,100 | 75 | | 17 | Dec/30 | 15 | 685.53 | 715.12 | 81.09(0.15) | 81.75(0.47) | 83.15(0.22) | 83.97 | -9.3 | | 13 | 2(-24.7) | 50 | [3] | [13] | [11] | 97 | 252 | UT | 0.5 | HoldLong? | | (2) | 4 | 5 | 16 | 20 | 1.9,99 | 76 | | 18 | Dec/30 | 14 | 685.53 | 715.12 | 80.97(5.45) | 81.37(0.37) | 82.97(0.69) | 83.71 | -9.3 | | 13 | 27(-9.9) | 50 | [100] | [45] | [15] | 48 | -5440 | UT | 0 | OpenLong | | (2) | 13 | 15 | -1 | 20 | 0.2,93 | 76 | | 19 | Dec/30 | 13 | 685.53 | 715.12 | 76.79(5.72) | 81.07(0.41) | 82.4(1.08) | 82.99 | -9.3 | | 13 | 37(-7) | 50 | [105] | [54] | [12] | 49 | -5162 | UT | 0 | OpenLong | | (96) | 20 | 17 | -0 | 20 | 0.3,91 | 76 | | 20 | Dec/30 | 12 | 685.53 | 715.12 | 72.64(6) | 80.74(0.34) | 81.52(0.64) | 82.17 | -9.3 | | 13 | 44(0.1) | 50 | [110] | [46] | [-1] | 50 | -5087 | CR | 0 | HoldShort | | (100) | 12 | -15 | 0 | 20 | 0.3,92 | 76 | | | | |
| 21 | Dec/30 | 11 | 685.53 | 715.12 | 68.53(0.49) | 80.47(0.23) | 81(0.8) | 82.9 | -9.3 | | 13 | 44(0.2) | 50 | [9] | [23] | [13] | 50 | 1777 | UT | 0.1 | OpenLong | | (108) | 15 | -3 | 8 | 20 | 0.5,87 | 76 | | 22 | Dec/30 | 10 | 685.53 | 715.12 | 68.19(0.53) | 80.28(0.33) | 80.36(0.75) | 83.07 | -9.3 | | 13 | 43(0.3) | 50 | [10] | [23] | [28] | 50 | 1802 | UT | 0.1 | OpenLong | | (9) | 14 | 45 | -3 | 20 | 0.5,87 | 76 | | 23 | Dec/30 | 9 | 685.53 | 715.12 | 67.83(0.56) | 80.02(0.06) | 79.76(0.02) | 80.89 | -9.4 | | 13 | 43(0.2) | 50 | [10] | [8] | [21] | 49 | 1325 | UT | 0 | OpenLong? | | (7) | 0 | 49 | -4 | 20 | 0.5,86 | 76 | | 24 | Dec/27 | 15 | 674.13 | 697.52 | 67.45(0.55) | 79.97(-0.24) | 79.74(-0.27) | 78.57 | -10.8 | | 10 | 43(-7.2) | 50 | [10] | [-2] | [-15] | 25 | 973 | DR | -0 | OpenShort? | | (7) | -5 | -21 | -12 | -20 | 0.4,65 | 73 | | 25 | Dec/27 | 14 | 674.13 | 697.52 | 67.08(0.8) | 80.16(-0.03) | 79.96(0.03) | 79.58 | -10.8 | | 10 | 50(0.2) | 50 | [14] | [7] | [-5] | 60 | 1009 | CR | -0 | HoldShort | | (11) | 1 | -3 | -1 | -20 | 0.5,97 | 73 | | | | |
| 26 | Dec/27 | 13 | 674.13 | 697.52 | 66.55(0.84) | 80.18(-0.3) | 79.94(-0.33) | 79.71 | -10.8 | | 10 | 50(0.3) | 50 | [15] | [-2] | [-1] | 61 | 992 | DR | -0 | OpenShort | | (15) | -6 | -8 | -1 | 20 | 0.5,98 | 73 | | 27 | Dec/27 | 12 | 674.13 | 697.52 | 66(0.87) | 80.42(-0.2) | 80.2(-0.09) | 80.09 | -10.8 | | 10 | 50(0.3) | 50 | [16] | [3] | [-4] | 61 | 1172 | CR | -0 | HoldShort | | (15) | -2 | -14 | -1 | 8 | 0.5,98 | 73 | | 28 | Dec/27 | 11 | 674.13 | 697.52 | 65.43(0.96) | 80.58(11.14) | 80.27(0.09) | 80.77 | -10.8 | | 10 | 49(0.4) | 40 | [17] | [109] | [-132] | 62 | 1334 | CR | 0 | HoldShort | | (17) | 2 | 23 | -1 | -20 | 0.6,97 | 73 | | 29 | Dec/27 | 10 | 674.13 | 697.52 | 64.81(1.04) | 72.5(12.34) | 80.2(-0.21) | 79.66 | -10.8 | | 10 | 49(0.4) | 50 | [19] | [114] | [-86] | 63 | 1116 | CR | -0 | HoldShort | | (15) | -4 | 4 | -1 | -20 | 0.6,98 | 73 | | 30 | Dec/27 | 9 | 674.13 | 697.52 | 64.14(1.08) | 64.54(14.05) | 80.37(-0.07) | 79.48 | -10.8 | | 10 | 49(0.3) | 50 | [19] | [132] | [-54] | 63 | 1216 | CR | -0 | HoldShort? | | (18) | -1 | -32 | -1 | -20 | 0.6,98 | 73 | | | | |
| 31 | Dec/26 | 15 | 663.85 | 685.78 | 63.46(1.38) | 56.59(0.86) | 80.42(-0.28) | 81.03 | -11.6 | | 12 | 48(-3.9) | 50 | [25] | [13] | [135] | 66 | 1212 | UT | 0 | OpenLong? | | (22) | -5 | 13 | -1 | 20 | 0.7,98 | 64 | | 32 | Dec/26 | 14 | 663.85 | 685.78 | 62.6(1.45) | 56.11(0.84) | 80.64(-0.3) | 80.43 | -11.6 | | 12 | 52(0.6) | 50 | [26] | [12] | [155] | 66 | 1215 | UT | -0 | OpenLong | | (24) | -5 | 0 | -1 | 20 | 0.7,98 | 64 | | 33 | Dec/26 | 13 | 663.85 | 685.78 | 61.7(1.46) | 55.64(1.29) | 80.89(24.82) | 80.41 | -11.6 | | 12 | 52(0.6) | 50 | [26] | [465] | [189] | 66 | 8103 | UT | -0 | OpenLong | | (26) | 443 | -2 | 9 | 20 | 0.7,98 | 64 | | 34 | Dec/26 | 12 | 663.85 | 685.78 | 60.81(1.43) | 54.93(1.72) | 64.8(33.04) | 80.48 | -11.6 | | 12 | 51(0.8) | 50 | [26] | [616] | [252] | 68 | 10538 | UT | 0.6 | OpenLong | | (26) | 590 | 15 | 20 | 20 | 0.8,98 | 64 | | 35 | Dec/26 | 11 | 663.85 | 685.78 | 59.95(1.35) | 54(2.06) | 48.71(48.71) | 79.76 | -11.6 | | 12 | 50(0.7) | 50 | [24] | [898] | [330] | 69 | 14885 | UT | 1.2 | OpenLong | | (25) | 870 | -48 | 60 | 20 | 0.8,99 | 64 | | | | |
| 36 | Dec/26 | 10 | 663.85 | 685.78 | 59.15(1.53) | 52.91(2.6) | 32.76(3.77) | 82.14 | -11.6 | | 12 | 49(0.9) | 50 | [27] | [101] | [703] | 40 | 3261 | UT | 2 | OpenLong | | (28) | 67 | 10 | 44 | 20 | 0.9,67 | 64 | | 37 | Dec/26 | 9 | 663.85 | 685.78 | 58.26(1.43) | 51.57(2.56) | 31.57(3.87) | 81.64 | -11.6 | | 12 | 49(1) | 50 | [26] | [102] | [INF] | 8 | 3519 | UT | 2.1 | OpenLong? | | (27) | 69 | INF | 33 | 20 | 1,33 | 64 | | 38 | Dec/24 | 15 | 651.98 | 670.46 | 57.44(-5.4) | 50.28(-11.96) | 30.39(-32.56) | 0 | -15.7 | | 11 | 48(-0.9) | -25 | [-96] | [-708] | [NAN] | -110 | -12935 | DT | -1.3 | CloseShort? | | (-95) | -581 | NAN | -73 | -20 | -2.4,0 | 61 | | 39 | Dec/24 | 14 | 651.98 | 670.46 | 60.72(-5.12) | 57.11(-10.42) | 45.06(-24.01) | 0 | -15.7 | | 11 | 48(12.7) | -25 | [-88] | [-522] | [NAN] | -92 | -10910 | DT | -2.2 | OpenShort | | (-90) | -414 | NAN | -70 | -20 | -3,33 | 61 | | 40 | Dec/24 | 13 | 651.98 | 670.46 | 64(-4.87) | 63.75(-9.34) | 59.29(-18.86) | 0 | -15.7 | | 11 | 36(26.3) | -25 | [-84] | [-423] | [-887] | -91 | -9838 | DT | -4 | OpenShort | | (-86) | -325 | -1669 | -69 | -20 | -4.3,67 | 61 | | | | |
| 41 | Dec/24 | 12 | 651.98 | 670.46 | 67.28(0.82) | 70.32(1.78) | 73.07(2.09) | 76.21 | -13.8 | | 11 | 9(1.2) | 50 | [14] | [59] | [19] | 108 | 1024 | UT | 0.8 | HoldLong | | (14) | 36 | 10 | -1 | 20 | 2.3,100 | 61 | | 42 | Dec/24 | 11 | 651.98 | 670.46 | 66.73(0.81) | 69.09(1.95) | 71.57(1.99) | 75.76 | -13.8 | | 11 | 8(1.6) | 50 | [14] | [58] | [40] | 118 | 1027 | UT | 1.2 | HoldLong | | (14) | 34 | 55 | 7 | 20 | 2.7,100 | 61 | | 43 | Dec/24 | 10 | 651.98 | 670.46 | 66.19(0.69) | 67.77(1.62) | 70.17(1.46) | 73.34 | -13.9 | | 11 | 7(1.2) | 50 | [12] | [46] | [36] | 115 | 745 | UT | 1.2 | HoldLong | | (11) | 25 | 51 | 4 | 20 | 2.6,100 | 61 | | 44 | Dec/24 | 9 | 651.98 | 670.46 | 65.73(0.51) | 66.69(1.2) | 69.16(1.4) | 71.16 | -13.9 | | 11 | 5(0.9) | 50 | [9] | [41] | [35] | 110 | 662 | UT | 0.9 | CloseLong? | | (9) | 24 | 56 | -1 | 20 | 2.4,100 | 61 | | 45 | Dec/23 | 15 | 640.53 | 655.14 | 65.39(0.29) | 65.9(0.77) | 68.21(0.94) | 68.87 | -14.8 | | 7 | 5(0.1) | 50 | [5] | [26] | [11] | 98 | 470 | UT | 0.4 | HoldLong? | | (6) | 16 | 3 | -7 | 20 | 1.9,100 | 50 | | | | |
| 46 | Dec/23 | 14 | 640.53 | 655.14 | 65.2(0.34) | 65.39(0.68) | 67.57(1.45) | 68.73 | -14.8 | | 7 | 4(0.5) | 50 | [6] | [35] | [17] | 103 | 564 | UT | 0.7 | CloseLong | | (5) | 26 | -1 | 9 | 20 | 2.1,100 | 50 | | 47 | Dec/23 | 13 | 640.53 | 655.14 | 64.98(0.33) | 64.95(0.55) | 66.6(1.89) | 68.75 | -14.8 | | 7 | 4(0.6) | 50 | [6] | [42] | [31] | 113 | 736 | UT | 1.4 | CloseLong | | (6) | 34 | 11 | 27 | 20 | 2.5,100 | 50 | | 48 | Dec/23 | 12 | 640.53 | 655.14 | 64.76(0.31) | 64.59(0.42) | 65.37(1.79) | 68.3 | -14.8 | | 7 | 3(0.8) | 50 | [6] | [39] | [48] | 120 | 694 | UT | 2.3 | CloseLong | | (5) | 32 | 48 | 40 | 20 | 2.8,100 | 50 | | 49 | Dec/23 | 11 | 640.53 | 655.14 | 64.56(0.17) | 64.32(0.12) | 64.22(0.98) | 66.38 | -14.8 | | 7 | 3(0.2) | 50 | [3] | [21] | [26] | 76 | 358 | UT | 2.2 | HoldLong | | (3) | 17 | 17 | 25 | 20 | 1.8,81 | 50 | | 50 | Dec/23 | 10 | 640.53 | 655.14 | 64.45(0.1) | 64.24(0.01) | 63.6(0.61) | 65.7 | -14.8 | | 7 | 2(0.1) | 50 | [2] | [13] | [30] | 33 | 244 | UT | 2.3 | OpenLong | | (2) | 11 | 47 | 11 | 20 | 1.4,48 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|