|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $124.8600 One month high (close): $130.5900
IVE Daily Change: -0.71% Daily StdDev 0.55% IVE EMA_5_Trend: -0.09% 10Minute StdDev: $0.2594
Latest Price : $129.66(-0.71%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 129.06 | 129.98 | 129.85(0.01) | 129.91(-0.03) | 129.72(-0.08) | 129.81 | 0.7 | | 13 | 24(-0.1) | 45 | [2] | [-16] | [-2] | -29 | -35 | DR | 0.3 | OpenShort | | (0) | -15 | -9 | 3 | 2 | -0.2,26 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 129.85(hourly_sma_20 0.03%) 129.98(daily_ema_10 0.13%)
Down Forces:
Support Levels: 129.06(daily_ema_20 -0.58%)
Resistance Levels: 129.91(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jan/3 | 12 | 129.06 | 129.98 | 129.85(-0) | 129.94(-0.05) | 129.83(-0.03) | 129.89 | 0.8 | | 13 | 25(-0.1) | 50 | [0] | [-9] | [8] | -25 | -9 | RG | 0.2 | Wait | | (2) | -6 | 23 | 2 | 4 | 0.2,20 | 60 | | 3 | Jan/3 | 11 | 129.06 | 129.98 | 129.85(-0.01) | 130.01(-0.01) | 129.86(-0.05) | 129.69 | 0.6 | | 13 | 25(0.2) | 25 | [-2] | [-9] | [-5] | -54 | -13 | RG | -0.6 | Wait | | (-2) | -9 | 6 | -36 | -10 | -0.6,11 | 60 | | 4 | Jan/3 | 10 | 129.06 | 129.98 | 129.86(-0.01) | 130.01(0) | 129.92(-0.07) | 129.64 | 0.5 | | 13 | 24(0.4) | 40 | [-2] | [-12] | [-3] | -37 | -29 | RG | -1.1 | SmallLong | | (-3) | -13 | 6 | -20 | -20 | -0.8,33 | 60 | | 5 | Jan/3 | 9 | 129.06 | 129.98 | 129.87(-0.01) | 130.01(0) | 130.01(-0.07) | 129.59 | 0.5 | | 13 | 24(0.3) | 5 | [-2] | [-12] | [-33] | -30 | -29 | RG | -1.6 | SmallLong? | | (-3) | -13 | -86 | -14 | -20 | -1.1,48 | 60 | | | | |
| 6 | Jan/2 | 15 | 128.88 | 129.93 | 129.87(0) | 130.03(0.06) | 130.1(0.03) | 130.32 | 1.2 | | 19 | 24(3.4) | 50 | [0] | [13] | [12] | 54 | 39 | UR | 0.9 | SmallShort? | | (3) | 6 | 29 | 10 | 2 | 1.7,61 | 83 | | 7 | Jan/2 | 14 | 128.88 | 129.93 | 129.87(-0.01) | 129.95(0.04) | 130.06(-0.07) | 130.07 | 1 | | 19 | 20(-0.9) | 40 | [-2] | [-7] | [3] | 23 | 11 | RG | 0 | Wait | | (0) | -13 | 11 | -4 | 0 | 0.8,53 | 83 | | 8 | Jan/2 | 13 | 128.88 | 129.93 | 129.88(-0.02) | 129.9(0.03) | 130.15(0.01) | 129.98 | 0.9 | | 19 | 21(-1.1) | 25 | [-4] | [6] | [-6] | 12 | 37 | RG | -0.6 | Wait | | (-3) | 2 | -12 | -8 | -2 | 0.4,52 | 83 | | 9 | Jan/2 | 12 | 128.88 | 129.93 | 129.9(-0.01) | 129.86(0.03) | 130.13(0.06) | 130.09 | 1 | | 19 | 22(-1) | 50 | [-2] | [16] | [-0] | 25 | 41 | RG | -0.1 | Wait | | (-2) | 11 | 3 | -9 | 3 | 0.7,57 | 83 | | 10 | Jan/2 | 11 | 128.88 | 129.93 | 129.91(-0.01) | 129.82(0.03) | 130.05(0.07) | 130.06 | 0.9 | | 19 | 23(-1.1) | 50 | [-2] | [18] | [2] | 34 | 44 | UR | 0 | SmallShort | | (-2) | 13 | -6 | 19 | 8 | 0.5,71 | 83 | | | | |
| 11 | Jan/2 | 10 | 128.88 | 129.93 | 129.93(-0.01) | 129.78(0.03) | 129.96(0.09) | 130.11 | 1 | | 19 | 24(-0.3) | 45 | [-2] | [22] | [-9] | 35 | 50 | RG | 0.5 | Wait | | (-3) | 17 | -46 | 34 | 11 | 0.6,70 | 83 | | 12 | Jan/2 | 9 | 128.88 | 129.93 | 129.94(0.01) | 129.74(0.04) | 129.84(0.15) | 130.5 | 1.3 | | 19 | 25(0.6) | 50 | [2] | [35] | [33] | 51 | 73 | UT | 2.1 | OpenLong? | | (2) | 28 | 71 | 44 | 20 | 1.8,56 | 83 | | 13 | Dec/31 | 15 | 128.6 | 129.78 | 129.93(-0.02) | 129.74(-0) | 129.65(0.04) | 129.9 | 0.8 | | 15 | 24(4.9) | 50 | [-4] | [8] | [14] | -23 | 36 | UR | 0.8 | SmallShort? | | (-3) | 7 | 29 | 22 | 12 | -0.1,30 | 83 | | 14 | Dec/31 | 14 | 128.6 | 129.78 | 129.95(-0.02) | 129.69(-0.02) | 129.6(0.01) | 129.66 | 0.7 | | 15 | 19(0.4) | 50 | [-3] | [1] | [4] | -66 | 4 | UR | 0.2 | SmallShort | | (-5) | 2 | 8 | 9 | 2 | -1,9 | 83 | | 15 | Dec/31 | 13 | 128.6 | 129.78 | 129.97(-0.02) | 129.71(-0.02) | 129.59(-0.01) | 129.6 | 0.6 | | 15 | 19(0.7) | 45 | [-3] | [-2] | [3] | -80 | -11 | RG | 0 | Wait | | (-3) | -2 | 8 | 4 | -2 | -1.3,3 | 83 | | | | |
| 16 | Dec/31 | 12 | 128.6 | 129.78 | 129.99(-0.02) | 129.74(-0.04) | 129.6(-0.03) | 129.53 | 0.6 | | 15 | 18(1.3) | 40 | [-3] | [-7] | [0] | -89 | -26 | RG | -0.2 | Wait | | (-3) | -5 | -2 | 4 | 0 | -1.6,1 | 83 | | 17 | Dec/31 | 11 | 128.6 | 129.78 | 130.02(-0.02) | 129.8(-0.06) | 129.64(-0.06) | 129.54 | 0.6 | | 15 | 17(1.2) | 25 | [-3] | [-14] | [-4] | -94 | -35 | RG | -0.4 | Wait | | (-3) | -10 | -12 | 2 | -5 | -1.8,1 | 83 | | 18 | Dec/31 | 10 | 128.6 | 129.78 | 130.05(-0.02) | 129.87(-0.05) | 129.72(-0.06) | 129.64 | 0.7 | | 15 | 16(1.1) | 30 | [-3] | [-13] | [-2] | -92 | -25 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -18 | -1 | -1.7,1 | 83 | | 19 | Dec/31 | 9 | 128.6 | 129.78 | 130.08(-0.02) | 129.94(-0.05) | 129.79(-0.04) | 129.62 | 0.6 | | 15 | 15(1.6) | 25 | [-3] | [-10] | [-6] | -100 | -30 | RG | -0.7 | Wait? | | (-3) | -7 | -5 | -23 | -5 | -2,0 | 83 | | 20 | Dec/30 | 15 | 128.41 | 129.67 | 130.11(-0.02) | 130.01(-0.05) | 129.84(-0.03) | 129.66 | 0.8 | | 15 | 13(-1708.4) | 25 | [-3] | [-9] | [-8] | -100 | -16 | RG | -0.9 | SmallLong? | | (-3) | -5 | -11 | -22 | -5 | -2.2,5 | 81 | | | | |
| 21 | Dec/30 | 14 | 128.41 | 129.67 | 130.13(5.25) | 130.08(-0.04) | 129.88(-0.06) | 129.75 | 0.8 | | 15 | 1721(-651.7) | 50 | [847] | [200] | [-9] | -37 | -5550 | CR | -0 | HoldShort | | (-3) | -10 | -23 | -1 | -9 | -0,13 | 81 | | 22 | Dec/30 | 13 | 128.41 | 129.67 | 123.64(5.54) | 130.14(-0.02) | 129.95(-0.06) | 129.95 | 1 | | 15 | 2373(-456.1) | 50 | [894] | [213] | [-4] | -32 | -5313 | CR | 0 | HoldShort | | (854) | -10 | -5 | -11 | -6 | 0.2,13 | 81 | | 23 | Dec/30 | 12 | 128.41 | 129.67 | 117.15(5.88) | 130.17(-0.03) | 130.02(-0.05) | 129.99 | 1 | | 15 | 2829(0.2) | 50 | [948] | [228] | [1] | -35 | -5078 | UT | -0 | OpenLong | | (903) | -8 | 15 | -23 | -3 | 0.3,8 | 81 | | 24 | Dec/30 | 11 | 128.41 | 129.67 | 117.15(0) | 130.21(-0.01) | 130.08(-0.07) | 129.86 | 0.9 | | 15 | 2829(-0.1) | 5 | [0] | [-11] | [-6] | -33 | 1722 | DR | -0 | OpenShort | | (959) | -11 | -2 | -28 | -15 | 0.4,7 | 81 | | 25 | Dec/30 | 10 | 128.41 | 129.67 | 117.15(-0) | 130.23(-0.01) | 130.18(-0.07) | 129.87 | 0.9 | | 15 | 2829(0) | -10 | [0] | [-11] | [-14] | 0 | 1722 | DR | -0 | OpenShort | | (0) | -11 | -28 | -20 | -14 | 0.4,40 | 81 | | | | |
| 26 | Dec/30 | 9 | 128.41 | 129.67 | 110.65(0.01) | 130.25(0.01) | 130.27(-0.04) | 130.11 | 1.1 | | 15 | 2829(0.1) | 15 | [2] | [-4] | [-9] | 34 | 1739 | DR | -0 | OpenShort? | | (2) | -7 | -22 | -9 | -8 | 0.4,74 | 81 | | 27 | Dec/27 | 15 | 128.27 | 129.57 | 110.64(0.01) | 130.24(0.01) | 130.32(0.01) | 130.29 | 1.3 | | 15 | 2829(-17.4) | 40 | [2] | [5] | [-0] | 50 | 1772 | UT | -0 | OpenLong? | | (3) | 2 | 0 | -3 | 2 | 0.4,90 | 79 | | 28 | Dec/27 | 14 | 128.27 | 129.57 | 110.63(0.02) | 130.24(0) | 130.31(-0.02) | 130.29 | 1.3 | | 15 | 2846(0.3) | 40 | [3] | [-1] | [-1] | 60 | 1754 | DR | -0 | OpenShort | | (3) | -3 | -3 | 0 | 1 | 0.4,100 | 79 | | 29 | Dec/27 | 13 | 128.27 | 129.57 | 110.61(0.01) | 130.22(0.01) | 130.33(0.04) | 130.32 | 1.3 | | 15 | 2846(0.4) | 40 | [2] | [9] | [-1] | 60 | 1780 | CR | -0 | HoldShort | | (2) | 7 | -3 | 0 | 5 | 0.4,100 | 79 | | 30 | Dec/27 | 12 | 128.27 | 129.57 | 110.6(0.02) | 130.21(0.02) | 130.28(0.05) | 130.34 | 1.3 | | 15 | 2846(0.5) | 50 | [3] | [12] | [-1] | 60 | 1772 | CR | 0 | HoldShort | | (3) | 8 | -3 | 0 | 2 | 0.4,100 | 79 | | | | |
| 31 | Dec/27 | 11 | 128.27 | 129.57 | 110.58(0.02) | 130.19(11.13) | 130.22(0.04) | 130.37 | 1.3 | | 15 | 2845(0.4) | 50 | [3] | [907] | [-132] | 60 | 1780 | CR | 0 | HoldShort | | (3) | 7 | 18 | 0 | -20 | 0.4,100 | 79 | | 32 | Dec/27 | 10 | 128.27 | 129.57 | 110.56(0.01) | 117.15(12.5) | 130.16(0.02) | 130.22 | 1.2 | | 15 | 2845(0.2) | 50 | [2] | [1013] | [-90] | 60 | 1775 | CR | 0 | HoldShort | | (2) | 3 | -22 | 0 | -20 | 0.4,100 | 79 | | 33 | Dec/27 | 9 | 128.27 | 129.57 | 110.55(0.01) | 104.13(14.32) | 130.14(0.03) | 130.4 | 1.3 | | 15 | 2845(0.4) | 50 | [2] | [1162] | [-26] | 60 | 1797 | CR | 0 | HoldShort? | | (3) | 5 | 38 | 0 | -20 | 0.4,100 | 79 | | 34 | Dec/26 | 15 | 128.12 | 129.44 | 110.54(0.01) | 91.09(0.02) | 130.1(-0.02) | 130.07 | 1.2 | | 16 | 2844(-54.3) | 50 | [2] | [2] | [139] | 60 | 1754 | UT | -0 | OpenLong? | | (0) | -3 | 3 | 0 | 20 | 0.4,100 | 85 | | 35 | Dec/26 | 14 | 128.12 | 129.44 | 110.54(-0) | 91.07(0.02) | 130.13(-0.02) | 130.04 | 1.2 | | 16 | 2898(0.1) | 50 | [0] | [2] | [165] | 60 | 1765 | UR | -0 | SmallShort | | (0) | -3 | -5 | 0 | 20 | 0.4,100 | 85 | | | | |
| 36 | Dec/26 | 13 | 128.12 | 129.44 | 110.54(0) | 91.06(0.02) | 130.16(24.99) | 130.08 | 1.2 | | 16 | 2898(0) | 50 | [0] | [4035] | [208] | 60 | 8320 | UR | -0 | SmallShort | | (0) | 4031 | -3 | 11 | 20 | 0.4,100 | 85 | | 37 | Dec/26 | 12 | 128.12 | 129.44 | 110.54(0) | 91.04(0.01) | 104.14(33.31) | 130.1 | 1.3 | | 16 | 2898(0) | 50 | [0] | [5377] | [275] | 60 | 10501 | UR | 0.6 | SmallShort | | (2) | 5373 | -17 | 22 | 20 | 0.4,100 | 85 | | 38 | Dec/26 | 11 | 128.12 | 129.44 | 110.53(0.01) | 91.03(0.02) | 78.12(50.02) | 130.24 | 1.4 | | 16 | 2898(0.1) | 50 | [2] | [8073] | [428] | 60 | 14879 | UT | 1.1 | OpenLong | | (2) | 8068 | 3 | 57 | 20 | 0.4,100 | 85 | | 39 | Dec/26 | 10 | 128.12 | 129.44 | 110.53(0) | 91.01(0.02) | 52.07(0.12) | 130.21 | 1.3 | | 16 | 2898(0.3) | 50 | [0] | [24] | [846] | 27 | 1812 | UR | 1.7 | SmallShort | | (0) | 19 | 8 | 52 | 20 | 0.4,67 | 85 | | 40 | Dec/26 | 9 | 128.12 | 129.44 | 110.52(0.01) | 90.99(0.02) | 52.01(0.1) | 130.15 | 1.3 | | 16 | 2898(0.3) | -15 | [2] | [21] | [-434825] | -7 | 1796 | CR | 1.7 | HoldShort? | | (0) | 16 | 0 | 52 | -20 | 0.4,33 | 85 | | | | |
| 41 | Dec/24 | 15 | 127.95 | 129.16 | 110.51(-5.55) | 90.97(-12.51) | 51.96(-33.33) | 0 | -87 | | 15 | 2898(302.3) | -25 | [-895] | [-6605] | [-838] | -110 | -12917 | DT | -1.1 | HoldShort? | | (-905) | -5376 | 0 | -18 | -20 | -2.4,0 | 85 | | 42 | Dec/24 | 14 | 127.95 | 129.16 | 117(-5.24) | 103.97(-11.12) | 77.94(-25.01) | 0 | -87 | | 15 | 2595(712.9) | -25 | [-845] | [-5139] | [-468] | -128 | -11061 | DT | -2 | HoldShort | | (-854) | -4034 | 0 | -30 | -20 | -3.1,0 | 85 | | 43 | Dec/24 | 13 | 127.95 | 129.16 | 123.47(-4.98) | 116.98(-10) | 103.94(-20.01) | 0 | -87 | | 15 | 1882(1865.1) | -25 | [-803] | [-4232] | [-5470] | -163 | -10024 | DT | -3.8 | HoldShort | | (-806) | -3227 | -15385 | -52 | -20 | -4.5,0 | 85 | | 44 | Dec/24 | 12 | 127.95 | 129.16 | 129.94(0.03) | 129.98(-0.01) | 129.94(-0.03) | 129.88 | 1.3 | | 15 | 17(-2.3) | 50 | [5] | [-1] | [-6] | -55 | -39 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | -28 | -5 | -0.2,0 | 85 | | 45 | Dec/24 | 11 | 127.95 | 129.16 | 129.91(0.03) | 130(-0.01) | 129.97(-0.02) | 129.91 | 1.3 | | 15 | 20(-1.8) | 50 | [5] | [0] | [-4] | -38 | -36 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -26 | -1 | 0,12 | 85 | | | | |
| 46 | Dec/24 | 10 | 127.95 | 129.16 | 129.87(0.02) | 130.01(-0.01) | 129.99(-0.01) | 129.91 | 1.3 | | 15 | 21(-2) | 50 | [3] | [1] | [-7] | -6 | -23 | CR | -0.3 | HoldShort | | (5) | -2 | -11 | -20 | -5 | 0.1,42 | 85 | | 47 | Dec/24 | 9 | 127.95 | 129.16 | 129.84(0.03) | 130.02(-0.01) | 130.01(-0.01) | 130 | 1.4 | | 15 | 23(-1.5) | 50 | [5] | [2] | [-2] | 30 | -24 | CR | -0 | HoldShort? | | (3) | -2 | -3 | -8 | -1 | 0.5,67 | 85 | | 48 | Dec/23 | 15 | 127.79 | 128.89 | 129.8(0.03) | 130.03(-0.01) | 130.02(-0.01) | 130.02 | 1.6 | | 15 | 25(-2.5) | 50 | [5] | [2] | [2] | 41 | -14 | UT | 0 | OpenLong? | | (6) | -2 | -3 | 14 | 4 | 0.6,76 | 89 | | 49 | Dec/23 | 14 | 127.79 | 128.89 | 129.76(0.03) | 130.03(-0) | 130.02(0) | 130.04 | 1.6 | | 15 | 27(-0.7) | 50 | [5] | [5] | [4] | 54 | -10 | UT | 0 | OpenLong | | (5) | 0 | 5 | 18 | -1 | 0.7,86 | 89 | | 50 | Dec/23 | 13 | 127.79 | 128.89 | 129.72(0.03) | 130.05(0.01) | 130.02(0) | 130 | 1.6 | | 15 | 28(-0.8) | 50 | [5] | [5] | [4] | 55 | -10 | UT | -0.1 | OpenLong | | (6) | 0 | 3 | 18 | -4 | 0.7,87 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|