|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $572.6900 One month high (close): $597.5450
ISRG Daily Change: -0.49% Daily StdDev 1.34% ISRG EMA_5_Trend: -0.11% 10Minute StdDev: $2.4124
Latest Price : $594(-0.49%) | Tue. Jan 7, 2020($6.5) Mon. Jan 6, 2020($2.1) Fri. Jan 3, 2020($2.1) Thu. Jan 2, 2020($2.7) Tue. Dec 31, 2019($2.2) Mon. Dec 30, 2019($3.4) Fri. Dec 27, 2019($2.1) Thu. Dec 26, 2019($1.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 588.81 | 594.21 | 592.34(0.02) | 593.31(-0.01) | 591.83(-0.12) | 593.05 | 0.5 | | 6 | 28(0.1) | 30 | [2] | [-9] | [-1] | 6 | -46 | DR | 0.5 | OpenShort | | (1) | -9 | -3 | 2 | -0 | 0.3,48 | 66 | Sample size 2 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 594.21(daily_ema_10 0.2%)
Down Forces:
Support Levels: 588.81(daily_ema_20 -0.71%)
Resistance Levels: 593.31(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jan/3 | 12 | 588.81 | 594.21 | 592.24(0.01) | 593.37(-0.04) | 592.53(-0.12) | 593.31 | 0.6 | | 6 | 28(-0.2) | 40 | [1] | [-10] | [9] | 9 | -24 | RG | 0.3 | Wait | | (1) | -9 | 20 | 11 | 6 | 0.5,46 | 66 | | 3 | Jan/3 | 11 | 588.81 | 594.21 | 592.2(-0.02) | 593.6(0.02) | 593.27(-0.1) | 591.59 | 0.3 | | 6 | 28(-0.1) | -5 | [-2] | [-7] | [-12] | -31 | -16 | RG | -0.7 | Wait | | (-1) | -8 | -11 | -38 | -20 | -0.3,27 | 66 | | 4 | Jan/3 | 10 | 588.81 | 594.21 | 592.31(-0.01) | 593.49(0.02) | 593.85(-0.02) | 592.54 | 0.5 | | 6 | 28(-0.6) | 40 | [-1] | [-1] | [10] | -1 | 4 | RG | -0.6 | Wait | | (-1) | -2 | 45 | -25 | -15 | 0.1,47 | 66 | | 5 | Jan/3 | 9 | 588.81 | 594.21 | 592.36(-0.05) | 593.35(-0.03) | 593.98(-0.14) | 588.64 | -0 | | 6 | 29(-0.9) | -25 | [-4] | [-12] | [-38] | -25 | -44 | DT | -2.3 | OpenShort? | | (-3) | -10 | -91 | -19 | -20 | -1.6,65 | 66 | | | | |
| 6 | Jan/2 | 15 | 588.22 | 594.09 | 592.65(-0.01) | 593.51(0.13) | 594.79(0.1) | 596.56 | 1 | | 8 | 30(-0.9) | 35 | [-1] | [13] | [3] | 82 | 108 | UR | 0.7 | SmallShort? | | (1) | 8 | -5 | 22 | 10 | 1.6,92 | 74 | | 7 | Jan/2 | 14 | 588.22 | 594.09 | 592.7(-0.01) | 592.76(0.12) | 594.21(0.05) | 597.02 | 1.1 | | 8 | 31(-2.9) | 50 | [-1] | [9] | [15] | 75 | 93 | UR | 1.1 | SmallShort | | (-1) | 4 | 29 | 21 | 20 | 1.7,82 | 74 | | 8 | Jan/2 | 13 | 588.22 | 594.09 | 592.74(-0.04) | 592.04(0.08) | 593.93(0.13) | 594.48 | 0.8 | | 8 | 34(-4.8) | 30 | [-3] | [13] | [7] | 32 | 109 | UR | 0.2 | SmallShort | | (-2) | 10 | 14 | 9 | 12 | 0.6,67 | 74 | | 9 | Jan/2 | 12 | 588.22 | 594.09 | 592.99(-0.06) | 591.56(0.01) | 593.13(0.07) | 593.22 | 0.6 | | 8 | 39(-4.7) | 25 | [-5] | [5] | [4] | 16 | 85 | UR | 0 | SmallShort | | (-4) | 5 | 6 | 4 | 15 | 0.1,63 | 74 | | 10 | Jan/2 | 11 | 588.22 | 594.09 | 593.34(-0.07) | 591.48(0.02) | 592.71(0.08) | 592.66 | 0.5 | | 8 | 43(-2.5) | 15 | [-5] | [6] | [1] | 12 | 88 | UR | -0 | SmallShort | | (-5) | 6 | -12 | 23 | 9 | -0.2,67 | 74 | | | | |
| 11 | Jan/2 | 10 | 588.22 | 594.09 | 593.75(-0.05) | 591.37(0.04) | 592.22(0.15) | 593.69 | 0.7 | | 8 | 46(-1.1) | 25 | [-4] | [12] | [-2] | 4 | 95 | RG | 0.4 | Wait | | (-4) | 11 | -22 | 22 | 18 | -0,54 | 74 | | 12 | Jan/2 | 9 | 588.22 | 594.09 | 594.04(-0.02) | 591.11(0.05) | 591.31(0.2) | 595.58 | 0.9 | | 8 | 47(-0.8) | 50 | [-2] | [17] | [27] | 5 | 106 | UR | 1.1 | SmallShort? | | (-3) | 15 | 59 | 27 | 20 | 0.4,45 | 74 | | 13 | Dec/31 | 15 | 587.33 | 593.72 | 594.16(-0.06) | 590.8(-0.05) | 590.15(0.03) | 590.5 | 0.4 | | 6 | 48(-0.4) | 15 | [-5] | [-1] | [0] | -58 | 14 | RG | 0.1 | Wait? | | (-5) | 2 | -7 | 11 | 7 | -0.9,15 | 71 | | 14 | Dec/31 | 14 | 587.33 | 593.72 | 594.52(-0.05) | 591.12(-0.04) | 590(-0.04) | 591.1 | 0.5 | | 6 | 48(1) | 30 | [-4] | [-5] | [5] | -62 | -18 | RG | 0.3 | Wait | | (-4) | -3 | 10 | 8 | 9 | -0.9,11 | 71 | | 15 | Dec/31 | 13 | 587.33 | 593.72 | 594.83(-0.03) | 591.38(-0.07) | 590.26(-0.04) | 590.25 | 0.4 | | 6 | 47(1.7) | 45 | [-2] | [-6] | [5] | -76 | -60 | RG | -0 | Wait | | (-4) | -3 | 13 | 4 | 1 | -1.2,4 | 71 | | | | |
| 16 | Dec/31 | 12 | 587.33 | 593.72 | 595.02(-0.04) | 591.8(-0.14) | 590.51(-0.07) | 589.14 | 0.2 | | 6 | 45(3.1) | 25 | [-3] | [-11] | [-3] | -90 | -75 | RG | -0.4 | Wait | | (-3) | -5 | -8 | -5 | -1 | -1.6,0 | 71 | | 17 | Dec/31 | 11 | 587.33 | 593.72 | 595.27(-0.04) | 592.64(-0.14) | 590.91(-0.09) | 589.78 | 0.3 | | 6 | 42(2.8) | 30 | [-3] | [-12] | [-0] | -86 | -71 | RG | -0.3 | Wait | | (-3) | -6 | 1 | 1 | -5 | -1.6,4 | 71 | | 18 | Dec/31 | 10 | 587.33 | 593.72 | 595.51(-0.04) | 593.44(-0.16) | 591.45(-0.13) | 589.73 | 0.3 | | 6 | 39(3.3) | 5 | [-3] | [-16] | [-13] | -89 | -91 | RG | -0.5 | Wait | | (-3) | -9 | -31 | -13 | -9 | -1.8,6 | 71 | | 19 | Dec/31 | 9 | 587.33 | 593.72 | 595.77(-0.04) | 594.42(-0.13) | 592.24(-0.04) | 592.41 | 0.6 | | 6 | 36(1.1) | 20 | [-3] | [-8] | [2] | -74 | -28 | RG | 0.1 | Wait? | | (-1) | -3 | 10 | -9 | 4 | -1.2,6 | 71 | | 20 | Dec/30 | 15 | 587.13 | 593.75 | 596.01(-0.05) | 595.2(-0.16) | 592.5(-0.1) | 591.5 | 0.6 | | 6 | 35(-1572.8) | 20 | [-4] | [-13] | [-2] | -89 | -54 | RG | -0.4 | Wait? | | (-3) | -7 | 4 | -16 | -10 | -1.6,1 | 73 | | | | |
| 21 | Dec/30 | 14 | 587.13 | 593.75 | 596.31(5.21) | 596.13(-0.14) | 593.09(-0.22) | 591.16 | 0.5 | | 6 | 1608(-609.1) | 50 | [364] | [72] | [-9] | -50 | -5466 | CR | -0 | HoldShort | | (-4) | -15 | -15 | -10 | -20 | -0,0 | 73 | | 22 | Dec/30 | 13 | 587.13 | 593.75 | 566.75(5.51) | 596.97(-0.09) | 594.37(-0.18) | 592.46 | 0.7 | | 6 | 2217(-426.8) | 50 | [385] | [81] | [-11] | -48 | -5222 | CR | -0 | HoldShort | | (377) | -13 | -14 | -20 | -20 | 0.1,0 | 73 | | 23 | Dec/30 | 12 | 587.13 | 593.75 | 537.13(5.85) | 597.52(-0.07) | 595.44(-0.19) | 593.69 | 0.8 | | 6 | 2644(-0.8) | 50 | [409] | [87] | [-7] | -41 | -4971 | CR | -0 | HoldShort | | (401) | -13 | -0 | -28 | -20 | 0.3,2 | 73 | | 24 | Dec/30 | 11 | 587.13 | 593.75 | 507.45(-0.03) | 597.93(-0.06) | 596.59(-0.22) | 593.7 | 0.8 | | 6 | 2645(-0.7) | -40 | [-2] | [-17] | [-9] | -21 | 1674 | DT | -0 | OpenShort | | (425) | -15 | -8 | -22 | -20 | 0.4,19 | 73 | | 25 | Dec/30 | 10 | 587.13 | 593.75 | 507.61(-0.02) | 597.93(0) | 597.9(-0.21) | 594.44 | 0.9 | | 6 | 2645(-0.3) | -45 | [-1] | [-14] | [-18] | 12 | 1676 | DT | -0 | OpenShort | | (-2) | -15 | -36 | -16 | -20 | 0.4,52 | 73 | | | | |
| 26 | Dec/30 | 9 | 587.13 | 593.75 | 507.72(0.02) | 598.25(0.06) | 599.18(-0.07) | 597.58 | 1.3 | | 6 | 2646(0.6) | 5 | [1] | [-2] | [-3] | 44 | 1732 | DR | -0 | OpenShort? | | (1) | -5 | -2 | -5 | -20 | 0.4,84 | 73 | | 27 | Dec/27 | 15 | 587.18 | 592.79 | 507.64(0.03) | 597.89(0.05) | 599.57(-0.01) | 597.78 | 1.3 | | 6 | 2645(23.3) | 5 | [2] | [3] | [-8] | 45 | 1746 | CR | -0 | HoldShort? | | (1) | -1 | -19 | -5 | -11 | 0.4,85 | 60 | | 28 | Dec/27 | 14 | 587.18 | 592.79 | 507.49(0.02) | 597.58(0.08) | 599.61(0.06) | 599.47 | 1.5 | | 6 | 2622(0.3) | 20 | [1] | [9] | [-2] | 60 | 1804 | CR | -0 | HoldShort | | (3) | 4 | -9 | 0 | 6 | 0.4,100 | 60 | | 29 | Dec/27 | 13 | 587.18 | 592.79 | 507.39(0.02) | 597.13(0.05) | 599.26(0.1) | 600.26 | 1.6 | | 6 | 2621(0.7) | 25 | [1] | [11] | [0] | 60 | 1836 | UT | 0 | OpenLong | | (2) | 7 | -6 | 0 | 20 | 0.4,100 | 60 | | 30 | Dec/27 | 12 | 587.18 | 592.79 | 507.29(0.03) | 596.81(0.05) | 598.64(0.22) | 600.81 | 1.7 | | 6 | 2621(1.1) | 45 | [2] | [19] | [8] | 60 | 1866 | UT | 0 | OpenLong | | (2) | 15 | 14 | 0 | 20 | 0.4,100 | 60 | | | | |
| 31 | Dec/27 | 11 | 587.18 | 592.79 | 507.13(0.03) | 596.49(11.17) | 597.32(0.19) | 599.55 | 1.6 | | 6 | 2620(1.2) | 50 | [2] | [406] | [-131] | 60 | 1838 | CR | 0 | HoldShort | | (1) | 13 | 18 | 0 | -20 | 0.4,100 | 60 | | 32 | Dec/27 | 10 | 587.18 | 592.79 | 506.97(0.03) | 536.54(12.54) | 596.21(0.11) | 597.95 | 1.4 | | 6 | 2618(1.6) | 50 | [2] | [448] | [-82] | 60 | 1787 | CR | 0 | HoldShort | | (1) | 8 | 3 | 0 | -20 | 0.4,100 | 60 | | 33 | Dec/27 | 9 | 587.18 | 592.79 | 506.81(0.07) | 476.74(14.33) | 595.55(0.09) | 597.73 | 1.3 | | 6 | 2617(1.8) | 50 | [5] | [510] | [-37] | 60 | 1742 | CR | 0 | HoldShort? | | (2) | 6 | 7 | 0 | -20 | 0.4,100 | 60 | | 34 | Dec/26 | 15 | 586.77 | 591.19 | 506.48(0.07) | 476.74(0) | 595.55(0) | 597.16 | 1.3 | | 6 | 2615(-62.5) | 50 | [5] | [3] | [152] | 59 | 1718 | UT | 0 | OpenLong? | | (4) | 0 | 34 | 0 | 20 | 0.4,99 | 64 | | 35 | Dec/26 | 14 | 586.77 | 591.19 | 506.14(0.03) | 416.95(-0.06) | 594.99(-0.11) | 594.23 | 1 | | 6 | 2677(0.6) | 50 | [2] | [-7] | [167] | 59 | 1682 | RG | -0 | Wait | | (3) | -8 | 3 | -0 | 20 | 0.4,99 | 64 | | | | |
| 36 | Dec/26 | 13 | 586.77 | 591.19 | 506.01(0.02) | 417.18(-0.05) | 595.66(24.91) | 594 | 0.9 | | 6 | 2677(0.8) | 50 | [1] | [1719] | [206] | 59 | 7990 | UT | -0 | OpenLong | | (2) | 1718 | -8 | 11 | 20 | 0.4,99 | 64 | | 37 | Dec/26 | 12 | 586.77 | 591.19 | 505.89(0.04) | 417.38(-0.01) | 476.86(33.23) | 594.64 | 1 | | 6 | 2676(1) | 50 | [3] | [2294] | [278] | 59 | 10073 | UT | 0.6 | OpenLong | | (2) | 2292 | -3 | 22 | 20 | 0.4,99 | 64 | | 38 | Dec/26 | 11 | 586.77 | 591.19 | 505.7(0.04) | 417.41(-0.06) | 357.93(49.8) | 594.96 | 1.1 | | 6 | 2675(1) | 50 | [3] | [3435] | [415] | 60 | 14265 | UT | 1.1 | OpenLong | | (3) | 3435 | -25 | 57 | 20 | 0.4,100 | 64 | | 39 | Dec/26 | 10 | 586.77 | 591.19 | 505.48(0.06) | 417.66(-0.03) | 238.94(0.01) | 597.1 | 1.3 | | 6 | 2674(1.6) | 50 | [4] | [3] | [842] | 27 | 1753 | UT | 1.7 | OpenLong | | (5) | 1 | -5 | 42 | 20 | 0.4,67 | 64 | | 40 | Dec/26 | 9 | 586.77 | 591.19 | 505.17(0.07) | 417.66(0) | 238.92(0.09) | 597.59 | 1.4 | | 6 | 2672(1.9) | 50 | [5] | [9] | [INF] | -7 | 1782 | UT | 1.7 | OpenLong? | | (5) | 6 | INF | 34 | -20 | 0.4,33 | 64 | | | | |
| 41 | Dec/24 | 15 | 586.15 | 589.04 | 504.82(-5.52) | 417.77(-12.49) | 238.71(-33.3) | 0 | -80.8 | | 6 | 2671(267.5) | -45 | [-381] | [-2820] | [NAN] | -110 | -12825 | DT | -1.1 | HoldShort? | | (-401) | -2297 | NAN | -55 | -20 | -2.4,0 | 62 | | 42 | Dec/24 | 14 | 586.15 | 589.04 | 534.33(-5.22) | 477.4(-11.08) | 357.9(-24.95) | 0 | -80.8 | | 6 | 2403(660.2) | -45 | [-363] | [-2206] | [NAN] | -100 | -11032 | DT | -2.1 | HoldShort | | (-378) | -1733 | NAN | -49 | -20 | -3.1,28 | 62 | | 43 | Dec/24 | 13 | 586.15 | 589.04 | 563.73(-4.95) | 536.88(-9.92) | 476.88(-20.04) | 0 | -80.8 | | 6 | 1743(1695.8) | -45 | [-344] | [-1820] | [-2626] | -109 | -10060 | DT | -3.8 | HoldShort | | (-358) | -1392 | -6849 | -54 | -20 | -4.5,54 | 62 | | 44 | Dec/24 | 12 | 586.15 | 589.04 | 593.11(0.07) | 595.99(0.11) | 596.37(-0.04) | 597.02 | 1.5 | | 6 | 47(0) | 45 | [5] | [4] | [1] | 56 | -12 | UT | 0.2 | OpenLong | | (6) | -3 | 5 | 0 | -12 | 1.1,78 | 62 | | 45 | Dec/24 | 11 | 586.15 | 589.04 | 592.67(0.07) | 595.32(0.08) | 596.63(-0.03) | 596.53 | 1.4 | | 6 | 47(-0.2) | 45 | [5] | [4] | [-0] | 47 | -9 | UT | -0 | OpenLong | | (6) | -2 | 7 | -15 | -3 | 1.1,69 | 62 | | | | |
| 46 | Dec/24 | 10 | 586.15 | 589.04 | 592.26(0.07) | 594.83(0.07) | 596.83(-0.01) | 595.96 | 1.4 | | 6 | 47(0.9) | 50 | [5] | [5] | [1] | 52 | -14 | UT | -0.3 | OpenLong | | (5) | -1 | 12 | -19 | -1 | 1.1,74 | 62 | | 47 | Dec/24 | 9 | 586.15 | 589.04 | 591.85(0.05) | 594.4(0.07) | 596.83(0) | 594.89 | 1.2 | | 6 | 46(0.6) | 15 | [4] | [5] | [-14] | 56 | -1 | CR | -0.6 | HoldShort? | | (4) | 0 | -29 | -18 | -9 | 0.9,83 | 62 | | 48 | Dec/23 | 15 | 585.33 | 586.87 | 591.56(0.07) | 593.99(0.12) | 596.89(0.21) | 597.46 | 1.8 | | 5 | 46(1.1) | 50 | [5] | [23] | [3] | 92 | 81 | UT | 0.2 | OpenLong? | | (5) | 15 | -10 | 31 | 16 | 1.8,97 | 64 | | 49 | Dec/23 | 14 | 585.33 | 586.87 | 591.16(0.05) | 593.3(0.12) | 595.61(0.27) | 598.31 | 1.9 | | 5 | 45(4.8) | 50 | [3] | [26] | [12] | 108 | 138 | UT | 0.9 | HoldLong | | (6) | 18 | 9 | 36 | 20 | 2.3,100 | 64 | | 50 | Dec/23 | 13 | 585.33 | 586.87 | 590.88(0.03) | 592.57(0.12) | 594(0.2) | 597.54 | 1.8 | | 5 | 40(3.8) | 50 | [2] | [21] | [14] | 110 | 130 | UT | 1.3 | HoldLong | | (3) | 14 | 14 | 37 | 20 | 2.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|