|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.7400 One month high (close): $50.4000
IGOV Daily Change: 0.54% Daily StdDev 0.3% IGOV EMA_5_Trend: 0.18% 10Minute StdDev: $0.1165
Latest Price : $50.4(0.54%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 50.07 | 50.04 | 25.07(-9.11) | 35.09(-0.01) | 20.05(-33.33) | 0 | -278.2 | | 3 | 13915(0) | -50 | [-3037] | [-11870] | [-654] | -42 | -9145 | DT | -0.8 | OpenShort | | (-3030) | -11110 | 0 | -28 | -20 | -1,33 | 51 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 50.04(daily_ema_10 -100%) 50.07(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 25.07(weak_hourly_sma_20 -100%) 35.09(weak_hourly_sma_10 -100%)
|
| | | 2 | Jan/3 | 9 | 50.07 | 50.04 | 27.58(-0.01) | 35.09(-0.01) | 30.08(-25.02) | 0 | -278.2 | | 3 | 13915(0) | -25 | [-3] | [-8341] | [-10466] | -11 | -16870 | DT | -1.2 | OpenShort? | | (-2755) | -8340 | -30303 | -1 | -20 | -1.1,67 | 51 | | 3 | Jan/2 | 15 | 50.05 | 50.02 | 27.58(9.99) | 35.09(-0.03) | 40.12(0.01) | 50.13 | 0.5 | | 0 | 13915(-1740.1) | 50 | [3330] | [831] | [190] | 40 | -2806 | UT | 0.4 | OpenLong? | | (3018) | 3 | 0 | -11 | 20 | 0.9,67 | 53 | | 4 | Jan/2 | 14 | 50.05 | 50.02 | 25.08(0.01) | 35.1(16.65) | 40.11(0.01) | 50.13 | 0.5 | | 0 | 15655(-1) | 40 | [3] | [2779] | [-2] | 42 | 9982 | CR | 0.4 | HoldShort | | (3367) | 3 | 0 | -11 | 0 | 1,67 | 53 | | 5 | Jan/2 | 13 | 50.05 | 50.02 | 25.08(-9.08) | 35.1(0) | 40.1(-20.02) | 0 | -312.8 | | 0 | 15656(0) | -50 | [-3027] | [-7430] | [-10369] | -8 | -5517 | DT | -1.6 | OpenShort | | (-3030) | -6673 | -30303 | -29 | -20 | -1,67 | 53 | | | | |
| 6 | Jan/2 | 12 | 50.05 | 50.02 | 27.59(10.01) | 30.09(19.99) | 50.14(24.99) | 50.12 | 0.4 | | 0 | 15656(-1.2) | 50 | [3337] | [12496] | [30] | 73 | 4031 | UT | -0 | OpenLong | | (0) | 8330 | -55 | 9 | 20 | 0.9,100 | 53 | | 7 | Jan/2 | 11 | 50.05 | 50.02 | 25.08(11.12) | 25.08(25.04) | 40.11(33.38) | 50.21 | 1 | | 0 | 15657(144.5) | 50 | [3707] | [16227] | [127] | 75 | 6967 | UT | 0.4 | OpenLong | | (3367) | 11127 | 55 | 21 | 20 | 1,100 | 53 | | 8 | Jan/2 | 10 | 50.05 | 50.02 | 22.57(12.49) | 20.06(33.34) | 30.07(-0.06) | 50.12 | 0.4 | | 0 | 15513(1.2) | 50 | [4163] | [6577] | [206] | 78 | -1545 | UT | 0.8 | OpenLong | | (3788) | -20 | 24 | 38 | 20 | 1.1,100 | 53 | | 9 | Jan/2 | 9 | 50.05 | 50.02 | 20.06(-0.02) | 15.04(-0.08) | 30.09(49.9) | 50.08 | 0.2 | | 0 | 15511(-0.5) | -10 | [-7] | [16618] | [960] | 47 | 28714 | UR | 0.8 | SmallShort? | | (4330) | 16633 | -48 | 29 | 20 | 1.2,67 | 53 | | 10 | Dec/31 | 15 | 50.04 | 50.03 | 20.06(-0) | 15.05(-0.03) | 20.07(99.88) | 50.16 | 0.7 | | 0 | 15512(7.2) | 25 | [0] | [33289] | [-5868] | 13 | 42467 | CR | 1.2 | HoldShort? | | (0) | 33293 | 0 | 1 | -20 | 1.2,33 | 55 | | | | |
| 11 | Dec/31 | 14 | 50.04 | 50.03 | 20.06(-11.07) | 15.05(-25.01) | 10.04(-0.01) | 0 | -312.8 | | 0 | 15505(0) | -50 | [-3690] | [-5094] | [7] | -37 | 2174 | DP | -0.4 | OpenShort | | (-3788) | -3 | 0 | 12 | 20 | -0.8,33 | 55 | | 12 | Dec/31 | 13 | 50.04 | 50.03 | 22.56(0.01) | 15.05(-0) | 10.04(-0.01) | 0 | -312.8 | | 0 | 15505(-135.4) | -10 | [3] | [-2] | [-11206] | -40 | -10014 | DR | -0.4 | OpenShort | | (-3355) | -3 | -30303 | 11 | -20 | -0.9,33 | 55 | | 13 | Dec/31 | 12 | 50.04 | 50.03 | 22.56(0.08) | 20.07(33.36) | 10.04(0) | 50.21 | 1.1 | | 0 | 15640(146.2) | -25 | [27] | [5567] | [-419995] | 11 | 12172 | CR | 1.6 | HoldShort | | (3806) | 0 | 0 | 28 | -20 | 1.1,33 | 55 | | 14 | Dec/31 | 11 | 50.04 | 50.03 | 22.54(-0.01) | 15.05(-25) | 0(-100) | 0 | -312.8 | | 0 | 15494(0) | -40 | [-3] | [-37501] | [832] | -73 | -37489 | DP | 0 | OpenShort | | (-3358) | -33333 | 0 | -11 | 20 | -0.9,0 | 55 | | 15 | Dec/31 | 10 | 50.04 | 50.03 | 22.54(-0.01) | 20.07(-19.98) | 10.03(-50.02) | 0 | -312.8 | | 0 | 15494(0) | -40 | [-3] | [-20004] | [-840] | -73 | -23744 | DT | -0.4 | OpenShort | | (0) | -16673 | 0 | -22 | -20 | -0.9,0 | 55 | | | | |
| 16 | Dec/31 | 9 | 50.04 | 50.03 | 22.54(-0.01) | 25.08(-0.01) | 20.07(-33.32) | 0 | -312.8 | | 0 | 15494(0) | -40 | [-3] | [-11109] | [-702] | -73 | -19152 | DT | -0.8 | OpenShort? | | (0) | -11107 | 0 | -50 | -20 | -0.9,0 | 55 | | 17 | Dec/30 | 15 | 50.03 | 50.03 | 22.54(-0.01) | 25.08(-0.01) | 20.07(0) | 0 | -312.7 | | 0 | 15494(0) | -40 | [-3] | [-2] | [-383] | -40 | -9989 | DT | -1.2 | OpenShort? | | (0) | 0 | 0 | -29 | -20 | -0.9,33 | 58 | | 18 | Dec/30 | 14 | 50.03 | 50.03 | 22.54(-0.01) | 25.08(-0.01) | 20.07(0) | 0 | -312.7 | | 0 | 15494(0) | -40 | [-3] | [-2] | [-10362] | -6 | -9989 | DT | -1.2 | OpenShort | | (0) | 0 | -30303 | -6 | -20 | -0.9,67 | 58 | | 19 | Dec/30 | 13 | 50.03 | 50.03 | 22.54(12.51) | 25.08(0.02) | 20.07(0) | 50.16 | 0.8 | | 0 | 15494(14.3) | 50 | [4170] | [1046] | [381] | 78 | -1511 | UT | 0.8 | OpenLong | | (3794) | 0 | -12 | 38 | 20 | 1.1,100 | 58 | | 20 | Dec/30 | 12 | 50.03 | 50.03 | 20.03(0.09) | 25.08(0.05) | 30.1(0.01) | 50.18 | 0.9 | | 0 | 15480(15.2) | 50 | [30] | [20] | [702] | 47 | 14954 | UT | 0.8 | OpenLong | | (4336) | 3 | 12 | 18 | 20 | 1.2,67 | 58 | | | | |
| 21 | Dec/30 | 11 | 50.03 | 50.03 | 20.01(0.09) | 25.07(0.1) | 30.1(50.01) | 50.16 | 0.8 | | 0 | 15464(13.2) | 50 | [30] | [16695] | [4111] | 13 | 28724 | UT | 0.8 | OpenLong | | (33) | 16670 | 0 | -10 | 20 | 1.2,33 | 58 | | 22 | Dec/30 | 10 | 50.03 | 50.03 | 19.99(-11.08) | 25.05(0.02) | 20.07(0.02) | 0 | -312.7 | | 0 | 15451(-136.4) | -50 | [-3693] | [-913] | [-696] | -37 | 2194 | DT | -0.8 | OpenShort | | (-3758) | 7 | 0 | -16 | -20 | -0.8,33 | 58 | | 23 | Dec/30 | 9 | 50.03 | 50.03 | 22.48(-9.97) | 25.05(-16.6) | 20.07(0.02) | 0 | -312.7 | | 0 | 15588(0) | -50 | [-3323] | [-3590] | [-10307] | -6 | 973 | DT | -0.8 | OpenShort? | | (-3355) | 7 | -30303 | 21 | -20 | -0.9,67 | 58 | | 24 | Dec/27 | 15 | 50.02 | 50.02 | 24.97(11.17) | 30.04(20.07) | 20.07(0.09) | 50.16 | 0.9 | | 0 | 15588(150) | 50 | [3723] | [4306] | [124] | 42 | -2172 | UT | 1.2 | OpenLong? | | (24) | 30 | -6 | 26 | 20 | 1,67 | 54 | | 25 | Dec/27 | 14 | 50.02 | 50.02 | 22.46(12.57) | 25.02(25.08) | 20.05(0.06) | 50.17 | 0.9 | | 0 | 15438(298.2) | 50 | [4190] | [5247] | [337] | 11 | -1471 | UT | 1.2 | OpenLong | | (3809) | 20 | 0 | 5 | 20 | 1.1,33 | 54 | | | | |
| 26 | Dec/27 | 13 | 50.02 | 50.02 | 19.95(-0.01) | 20(-0.01) | 20.04(-33.26) | 0 | -312.6 | | 0 | 15139(0) | -40 | [-3] | [-11089] | [-378] | -70 | -19136 | DT | -0.8 | OpenShort | | (0) | -11087 | 0 | -50 | -20 | -0.8,0 | 54 | | 27 | Dec/27 | 12 | 50.02 | 50.02 | 19.95(-0.01) | 20(-0.01) | 30.03(0.01) | 0 | -312.6 | | 0 | 15139(0) | -40 | [-3] | [1] | [-262] | -37 | -9986 | RG | -1.2 | SmallLong | | (0) | 3 | 0 | -29 | -20 | -0.8,33 | 54 | | 28 | Dec/27 | 11 | 50.02 | 50.02 | 19.95(-0.01) | 20(-0.01) | 30.03(-24.93) | 0 | -312.6 | | 0 | 15139(0) | -40 | [-3] | [-8313] | [-10300] | -3 | -16845 | DT | -1.2 | OpenShort | | (0) | -8310 | -30303 | -18 | -20 | -0.8,67 | 54 | | 29 | Dec/27 | 10 | 50.02 | 50.02 | 19.95(14.34) | 20(33.39) | 40.01(33.42) | 50.09 | 0.4 | | 0 | 15139(12.6) | 50 | [4780] | [17900] | [183] | 80 | 8527 | UT | 0.4 | OpenLong | | (4339) | 11140 | -6 | 37 | 20 | 1.2,100 | 54 | | 30 | Dec/27 | 9 | 50.02 | 50.02 | 17.45(0.11) | 14.99(0.21) | 29.99(50.19) | 50.1 | 0.5 | | 0 | 15127(453.7) | 50 | [37] | [16774] | [867] | 50 | 32391 | UT | 0.8 | OpenLong? | | (5085) | 16730 | 91 | 11 | 20 | 1.3,67 | 54 | | | | |
| 31 | Dec/26 | 15 | 50.01 | 50.03 | 17.43(16.72) | 14.96(0.16) | 19.97(100.14) | 49.95 | -0.4 | | 0 | 14673(-1.8) | 50 | [5573] | [34800] | [646951] | 52 | 27807 | UT | 1.3 | OpenLong? | | (18) | 33380 | 0 | 40 | 20 | 1.4,67 | 47 | | 32 | Dec/26 | 14 | 50.01 | 50.03 | 14.93(-14.36) | 14.94(-24.98) | 9.98(0.02) | 0 | -312.6 | | 0 | 14675(-451) | -50 | [-4787] | [-5354] | [-10516] | -32 | 5802 | DT | -0.4 | OpenShort | | (0) | 7 | -30303 | 13 | -20 | -0.6,33 | 47 | | 33 | Dec/26 | 13 | 50.01 | 50.03 | 17.43(-0.06) | 19.91(0.04) | 9.98(0) | 49.89 | -0.7 | | 0 | 15126(-4.8) | -50 | [-20] | [1] | [-831] | 16 | 18686 | RG | 1.6 | SmallShort | | (0) | 0 | 0 | 30 | -20 | 1.3,33 | 47 | | 34 | Dec/26 | 12 | 50.01 | 50.03 | 17.44(-12.54) | 19.9(-0.01) | 9.98(0) | 0 | -312.6 | | 0 | 15131(-293.5) | 25 | [-4180] | [-1047] | [1660] | -68 | 3794 | RG | 0 | Wait | | (-4358) | 0 | 0 | 2 | 20 | -0.7,0 | 47 | | 35 | Dec/26 | 11 | 50.01 | 50.03 | 19.94(-11.14) | 19.9(-0.01) | 0(-100) | 0 | -312.6 | | 0 | 15424(-146) | -50 | [-3713] | [-34264] | [-1669] | -70 | -25246 | DT | 0 | OpenShort | | (-3797) | -33333 | 0 | -8 | -20 | -0.8,0 | 47 | | | | |
| 36 | Dec/26 | 10 | 50.01 | 50.03 | 22.44(-10.03) | 19.9(-0.01) | 9.95(-49.99) | 0 | -312.6 | | 0 | 15570(-4.4) | -50 | [-3343] | [-17501] | [-558] | -73 | -12714 | DT | -0.4 | OpenShort | | (-3373) | -16663 | 0 | -20 | -20 | -0.9,0 | 47 | | 37 | Dec/26 | 9 | 50.01 | 50.03 | 24.94(-9.12) | 19.9(-0.01) | 19.9(-33.33) | 0 | -312.6 | | 0 | 15575(137.9) | -50 | [-3040] | [-11872] | [-341] | -75 | -9134 | DT | -0.8 | OpenShort? | | (-3036) | -11110 | 0 | -47 | -20 | -1,0 | 47 | | 38 | Dec/23 | 15 | 50.01 | 50.04 | 27.44(-8.37) | 19.9(-0.01) | 29.85(-25.01) | 0 | -333.4 | | 0 | 15437(-729.8) | -50 | [-2790] | [-9037] | [-244] | -45 | -7671 | DT | -1.2 | OpenShort? | | (-2770) | -8337 | 0 | -38 | -20 | -1.1,33 | 39 | | 39 | Dec/23 | 14 | 50.01 | 50.04 | 29.95(-7.73) | 19.9(-0.01) | 39.8(-0.01) | 0 | -333.4 | | 0 | 16167(0) | -50 | [-2274] | [-574] | [-10290] | -14 | -2500 | DT | -1.6 | OpenShort | | (-2527) | -3 | -30303 | -18 | -20 | -1.2,66 | 39 | | 40 | Dec/23 | 13 | 50.01 | 50.04 | 32.46(8.31) | 19.9(-0.02) | 39.8(33.31) | 49.74 | -1.8 | | 0 | 16167(-313.2) | 50 | [2444] | [10404] | [420] | 67 | 5337 | UT | 0.4 | OpenLong | | (-30) | 9797 | 0 | 20 | 20 | 0.7,99 | 39 | | | | |
| 41 | Dec/23 | 12 | 50.01 | 50.04 | 29.97(9.05) | 19.9(33.29) | 29.85(49.94) | 49.74 | -1.8 | | 0 | 16480(-158.4) | 50 | [2662] | [20248] | [278] | 69 | 9934 | UT | 0.8 | OpenLong | | (2746) | 14688 | -18 | 47 | 20 | 0.8,99 | 39 | | 42 | Dec/23 | 11 | 50.01 | 50.04 | 27.48(9.94) | 14.93(-0.15) | 19.91(100.04) | 49.77 | -1.6 | | 0 | 16638(-6.6) | 50 | [2924] | [30131] | [2953] | 39 | 22737 | UT | 1.2 | OpenLong | | (3018) | 29424 | 0 | 38 | 20 | 0.9,66 | 39 | | 43 | Dec/23 | 10 | 50.01 | 50.04 | 25(11.08) | 14.95(-0.19) | 19.91(0) | 49.77 | -1.6 | | 0 | 16645(-12.1) | 50 | [3259] | [785] | [-1159] | 8 | -844 | CR | 1.6 | HoldShort | | (3352) | 0 | 0 | 28 | -20 | 1,33 | 39 | | 44 | Dec/23 | 9 | 50.01 | 50.04 | 22.51(-10.01) | 14.98(-25.02) | 19.91(0) | 0 | -333.4 | | 0 | 16657(0) | -50 | [-2944] | [-4417] | [-3] | -73 | -284 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | -0.9,0 | 39 | | 45 | Dec/19 | 15 | 50.03 | 50.08 | 25.01(-0.01) | 19.98(-20.02) | 0(-100) | 0 | -384.8 | | 0 | 16657(-2570.2) | -40 | [-3] | [-32358] | [208] | -75 | -34255 | DP | 0 | OpenShort? | | (-3039) | -29412 | 0 | -9 | 20 | -1,0 | 48 | | | | |
| 46 | Dec/19 | 14 | 50.03 | 50.08 | 25.01(-9.14) | 24.98(-16.68) | 9.95(-0.02) | 0 | -384.8 | | 0 | 19227(167.7) | -50 | [-2688] | [-3132] | [823] | -75 | -1134 | DP | -0.4 | OpenShort | | (0) | -6 | 0 | -8 | 20 | -1,0 | 48 | | 47 | Dec/19 | 13 | 50.03 | 50.08 | 27.53(-8.36) | 29.98(-14.3) | 9.95(-50.13) | 0 | -384.8 | | 0 | 19059(349.5) | -50 | [-2459] | [-17463] | [-2560] | -78 | -14050 | DT | -0.4 | OpenShort | | (-2770) | -14744 | 0 | -36 | -20 | -1.1,0 | 48 | | 48 | Dec/19 | 12 | 50.03 | 50.08 | 30.04(-7.73) | 34.98(-12.53) | 19.95(-33.4) | 0 | -384.8 | | 0 | 18710(542.9) | -50 | [-2274] | [-12236] | [-672] | -47 | -10602 | DT | -0.8 | OpenShort | | (-2530) | -9824 | 0 | -16 | -20 | -1.2,33 | 48 | | 49 | Dec/19 | 11 | 50.03 | 50.08 | 32.56(-7.15) | 39.99(-11.16) | 29.96(-25.02) | 0 | -384.8 | | 0 | 18167(754) | -50 | [-2103] | [-9527] | [-10521] | -52 | -9131 | DT | -1.3 | OpenShort | | (-2342) | -7359 | -30303 | -17 | -20 | -1.4,33 | 48 | | 50 | Dec/19 | 10 | 50.03 | 50.08 | 35.07(-0.07) | 45.01(12.42) | 39.96(-0.12) | 49.76 | -2.1 | | 0 | 17413(-12.9) | -25 | [-21] | [1785] | [-140] | 31 | 4229 | RG | 0.4 | Wait | | (-27) | -35 | 0 | 10 | -20 | 0.6,66 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|