|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $212.0000 One month high (close): $221.1900
HD Daily Change: -0.33% Daily StdDev 1.08% HD EMA_5_Trend: -0.17% 10Minute StdDev: $0.8344
Latest Price : $218.93(-0.33%) | Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($1.5) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 217.41 | 219.59 | 218.17(0.04) | 218.72(0.03) | 218.97(0.08) | 218.99 | 0.6 | | 8 | 29(0.7) | 50 | [4] | [10] | [-2] | 63 | 19 | CR | 0 | HoldShort | | (4) | 7 | -7 | 3 | 3 | 1,88 | 71 | Sample size 14 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 219.59(daily_ema_10 0.27%)
Down Forces:
Support Levels: 218.17(hourly_sma_20 -0.37%) 217.41(daily_ema_20 -0.72%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 217.41 | 219.59 | 218.09(0.04) | 218.65(0.04) | 218.79(0.03) | 219.17 | 0.6 | | 8 | 28(1.4) | 50 | [4] | [6] | [-1] | 77 | 16 | CR | 0.5 | OpenShort | | (5) | 3 | -9 | 10 | 7 | 1.4,92 | 71 | | 3 | Jan/3 | 12 | 217.41 | 219.59 | 218.01(0.03) | 218.56(0.01) | 218.72(0.08) | 219.38 | 0.7 | | 8 | 27(2.2) | 50 | [3] | [9] | [13] | 82 | 49 | UT | 0.9 | OpenLong | | (4) | 7 | 24 | 17 | 20 | 1.8,87 | 71 | | 4 | Jan/3 | 11 | 217.41 | 219.59 | 217.95(0.01) | 218.53(0.03) | 218.55(0.03) | 218.79 | 0.5 | | 8 | 24(0.9) | 45 | [1] | [5] | [3] | 53 | 38 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | -4 | 1 | 1.2,73 | 71 | | 5 | Jan/3 | 10 | 217.41 | 219.59 | 217.92(0.02) | 218.46(0.05) | 218.55(0) | 218.51 | 0.4 | | 8 | 23(-0.2) | 50 | [2] | [3] | [5] | 46 | 9 | UT | 0 | OpenLong | | (1) | 0 | 17 | 1 | -10 | 0.9,73 | 71 | | | | |
| 6 | Jan/3 | 9 | 217.41 | 219.59 | 217.88(0.02) | 218.34(0.06) | 218.47(-0.02) | 218.09 | 0.2 | | 8 | 24(-0.1) | 30 | [2] | [2] | [-12] | 31 | -17 | CR | -0.6 | HoldShort? | | (1) | -2 | -31 | -1 | -19 | 0.3,73 | 71 | | 7 | Jan/2 | 15 | 217.17 | 219.53 | 217.84(0.02) | 218.21(0.08) | 218.52(0.05) | 218.85 | 0.6 | | 9 | 24(-4.1) | 50 | [2] | [10] | [7] | 66 | 41 | UT | 0.5 | OpenLong? | | (4) | 5 | 14 | 13 | 3 | 1.5,78 | 73 | | 8 | Jan/2 | 14 | 217.17 | 219.53 | 217.8(-0.04) | 218.03(0.07) | 218.4(-0.06) | 218.49 | 0.4 | | 9 | 28(-6.7) | 15 | [-4] | [-2] | [1] | 43 | 56 | RG | 0.1 | Wait | | (0) | -6 | 2 | 4 | -1 | 0.8,73 | 73 | | 9 | Jan/2 | 13 | 217.17 | 219.53 | 217.89(-0.05) | 217.88(0.07) | 218.52(0.04) | 218.44 | 0.4 | | 9 | 35(-5.1) | 30 | [-5] | [7] | [0] | 34 | 92 | RG | -0.1 | Wait | | (-4) | 4 | -3 | 6 | 2 | 0.5,71 | 73 | | 10 | Jan/2 | 12 | 217.17 | 219.53 | 218.01(-0.05) | 217.72(0.05) | 218.44(0.1) | 218.5 | 0.5 | | 9 | 40(-3.6) | 40 | [-5] | [11] | [4] | 28 | 97 | UR | 0.1 | SmallShort | | (-5) | 9 | 7 | 5 | 15 | 0.4,68 | 73 | | | | |
| 11 | Jan/2 | 11 | 217.17 | 219.53 | 218.12(-0.05) | 217.62(0.05) | 218.21(0.14) | 218.32 | 0.4 | | 9 | 43(-2.8) | 45 | [-5] | [15] | [5] | 32 | 98 | UR | 0.1 | SmallShort | | (-5) | 13 | 3 | 19 | 12 | 0.2,77 | 73 | | 12 | Jan/2 | 10 | 217.17 | 219.53 | 218.23(-0.05) | 217.52(0.03) | 217.9(0.11) | 218.25 | 0.4 | | 9 | 46(-2.9) | 20 | [-5] | [11] | [-6] | 16 | 81 | RG | 0.3 | Wait | | (-5) | 10 | -35 | 26 | 18 | 0,66 | 73 | | 13 | Jan/2 | 9 | 217.17 | 219.53 | 218.34(-0.03) | 217.46(0.04) | 217.67(0.19) | 219.1 | 0.7 | | 9 | 49(-4) | 50 | [-3] | [20] | [23] | 13 | 111 | UR | 1 | SmallShort? | | (-3) | 18 | 44 | 30 | 20 | 0.5,50 | 73 | | 14 | Dec/31 | 15 | 216.89 | 219.35 | 218.42(-0.07) | 217.37(-0.01) | 217.25(0.11) | 218.03 | 0.4 | | 7 | 53(-1.5) | 35 | [-7] | [9] | [14] | -24 | 82 | UR | 0.5 | SmallShort? | | (-5) | 10 | 28 | 18 | 20 | -0.3,34 | 56 | | 15 | Dec/31 | 14 | 216.89 | 219.35 | 218.58(-0.07) | 217.38(-0.02) | 217.01(-0.01) | 217.35 | 0.2 | | 7 | 54(0) | 25 | [-6] | [-3] | [9] | -62 | 8 | RG | 0.2 | Wait | | (-8) | -1 | 24 | 6 | 3 | -0.8,8 | 56 | | | | |
| 16 | Dec/31 | 13 | 216.89 | 219.35 | 218.74(-0.08) | 217.42(-0.02) | 217.02(-0.06) | 216.77 | -0 | | 7 | 54(1.8) | 10 | [-7] | [-7] | [-5] | -77 | -25 | RG | -0.2 | Wait | | (-8) | -5 | -13 | 3 | -17 | -1.2,3 | 56 | | 17 | Dec/31 | 12 | 216.89 | 219.35 | 218.91(-0.06) | 217.46(-0.05) | 217.14(-0.05) | 217.09 | 0.1 | | 7 | 53(1.5) | 30 | [-5] | [-7] | [1] | -77 | -32 | RG | -0 | Wait | | (-6) | -5 | 4 | -0 | -0 | -1.2,3 | 56 | | 18 | Dec/31 | 11 | 216.89 | 219.35 | 219.04(-0.07) | 217.57(-0.15) | 217.25(-0.11) | 216.99 | 0 | | 7 | 51(2.3) | 20 | [-6] | [-17] | [3] | -81 | -46 | RG | -0.2 | Wait | | (-6) | -10 | 6 | -2 | 13 | -1.4,4 | 56 | | 19 | Dec/31 | 10 | 216.89 | 219.35 | 219.19(-0.07) | 217.9(-0.18) | 217.5(-0.12) | 216.84 | -0 | | 7 | 49(2.8) | -10 | [-6] | [-20] | [-11] | -86 | -70 | DT | -0.5 | OpenShort | | (-6) | -11 | -24 | -19 | 2 | -1.6,4 | 56 | | 20 | Dec/31 | 9 | 216.89 | 219.35 | 219.34(-0.07) | 218.3(-0.15) | 217.76(-0.03) | 217.42 | 0.2 | | 7 | 46(1.2) | 15 | [-6] | [-10] | [-2] | -76 | -27 | RG | -0.3 | Wait? | | (-5) | -3 | 3 | -17 | 5 | -1.4,9 | 56 | | | | |
| 21 | Dec/30 | 15 | 216.84 | 219.11 | 219.49(-0.08) | 218.63(-0.14) | 217.83(0.02) | 217.36 | 0.2 | | 5 | 45(-1546.9) | -5 | [-7] | [-6] | [-7] | -75 | -15 | RG | -0.4 | Wait? | | (-6) | 2 | -12 | -15 | -9 | -1.6,15 | 53 | | 22 | Dec/30 | 14 | 216.84 | 219.11 | 219.67(5.21) | 218.94(-0.13) | 217.78(-0.05) | 217.65 | 0.3 | | 5 | 1592(-603) | 50 | [469] | [108] | [-8] | -29 | -5360 | CR | -0 | HoldShort | | (-7) | -5 | -22 | 3 | -16 | -0,21 | 53 | | 23 | Dec/30 | 13 | 216.84 | 219.11 | 208.79(5.52) | 219.22(-0.11) | 217.89(-0.19) | 218.2 | 0.5 | | 5 | 2195(-1.2) | 50 | [497] | [103] | [-1] | -26 | -5168 | CR | 0 | HoldShort | | (493) | -17 | 3 | -5 | -8 | 0.1,22 | 53 | | 24 | Dec/30 | 12 | 216.84 | 219.11 | 197.88(-0.06) | 219.46(-0.14) | 218.31(-0.24) | 218.14 | 0.4 | | 5 | 2196(-1.3) | -50 | [-5] | [-29] | [1] | -30 | 1020 | DP | -0 | OpenShort | | (521) | -22 | 15 | -18 | -12 | 0.3,13 | 53 | | 25 | Dec/30 | 11 | 216.84 | 219.11 | 198(-0.07) | 219.78(-0.12) | 218.84(-0.27) | 217.78 | 0.3 | | 5 | 2197(-1.5) | -50 | [-6] | [-31] | [2] | -38 | 1002 | DP | -0 | OpenShort | | (-7) | -24 | 27 | -24 | -20 | 0.3,5 | 53 | | | | |
| 26 | Dec/30 | 10 | 216.84 | 219.11 | 198.15(-0.09) | 220.05(-0.14) | 219.42(-0.31) | 217.12 | 0.1 | | 5 | 2199(-1.7) | -50 | [-8] | [-36] | [-24] | -10 | 972 | DT | -0 | OpenShort | | (-9) | -28 | -45 | -23 | -20 | 0.3,33 | 53 | | 27 | Dec/30 | 9 | 216.84 | 219.11 | 198.32(-0.06) | 220.35(-0.07) | 220.11(-0.2) | 218.22 | 0.5 | | 5 | 2200(-1) | -50 | [-5] | [-22] | [-34] | 25 | 1010 | DT | -0 | OpenShort? | | (-5) | -18 | -84 | -11 | -20 | 0.3,67 | 53 | | 28 | Dec/27 | 15 | 216.98 | 218.86 | 198.32(0) | 220.51(0.02) | 220.55(-0.03) | 220.28 | 1.1 | | 6 | 2201(79.8) | -10 | [0] | [0] | [-9] | 34 | 1092 | DR | -0 | OpenShort? | | (-1) | -3 | -21 | -8 | -11 | 0.3,76 | 64 | | 29 | Dec/27 | 14 | 216.98 | 218.86 | 198.44(0.03) | 220.48(0.04) | 220.62(-0.05) | 220.78 | 1.2 | | 6 | 2122(0.6) | 25 | [3] | [-0] | [1] | 58 | 1087 | UT | 0 | OpenLong | | (2) | -5 | 3 | 0 | 1 | 0.3,100 | 64 | | 30 | Dec/27 | 13 | 216.98 | 218.86 | 198.37(0.02) | 220.38(0.01) | 220.72(0.02) | 220.72 | 1.2 | | 6 | 2121(0.1) | 25 | [2] | [5] | [3] | 58 | 1114 | UT | 0 | OpenLong | | (3) | 2 | 8 | 0 | 6 | 0.3,100 | 64 | | | | |
| 31 | Dec/27 | 12 | 216.98 | 218.86 | 198.37(-0) | 220.35(-0.02) | 220.68(0.04) | 220.53 | 1.2 | | 6 | 2121(-0.1) | 15 | [0] | [5] | [2] | 58 | 1130 | UR | -0 | SmallShort | | (3) | 4 | 4 | -1 | 8 | 0.3,100 | 64 | | 32 | Dec/27 | 11 | 216.98 | 218.86 | 198.32(-0.01) | 220.4(11.12) | 220.6(0.06) | 220.44 | 1.1 | | 6 | 2121(0.1) | 50 | [-1] | [508] | [-141] | 58 | 1146 | RG | -0 | Wait | | (-1) | 5 | -6 | 0 | -20 | 0.3,100 | 64 | | 33 | Dec/27 | 10 | 216.98 | 218.86 | 198.34(0.01) | 198.35(12.51) | 220.48(0.06) | 220.6 | 1.2 | | 6 | 2121(0.3) | 50 | [1] | [571] | [-93] | 58 | 1126 | CR | 0 | HoldShort | | (0) | 5 | -29 | 0 | -20 | 0.3,100 | 64 | | 34 | Dec/27 | 9 | 216.98 | 218.86 | 198.31(0.03) | 176.29(0.04) | 220.34(0.13) | 221.31 | 1.4 | | 6 | 2121(0.1) | 50 | [3] | [16] | [105] | 60 | 1162 | UT | 0 | OpenLong? | | (3) | 12 | 32 | 1 | 20 | 0.4,100 | 64 | | 35 | Dec/26 | 15 | 217.08 | 218.12 | 198.25(-0.01) | 176.21(-0.02) | 220.05(0.01) | 220.52 | 1.1 | | 5 | 2121(-7.3) | 50 | [-1] | [2] | [111] | 58 | 1132 | UR | 0 | SmallShort? | | (1) | 1 | 17 | 0 | 20 | 0.3,100 | 69 | | | | |
| 36 | Dec/26 | 14 | 217.08 | 218.12 | 198.28(-0.03) | 176.24(-0.03) | 220.03(-0.08) | 220.11 | 1 | | 5 | 2128(-0.6) | 40 | [-3] | [-7] | [123] | 58 | 1110 | RG | 0 | Wait | | (-3) | -7 | 11 | 0 | 20 | 0.3,100 | 69 | | 37 | Dec/26 | 13 | 217.08 | 218.12 | 198.34(-0.03) | 176.29(-0.05) | 220.2(24.95) | 219.85 | 0.9 | | 5 | 2128(-0.5) | 40 | [-3] | [2247] | [139] | 58 | 7404 | UR | -0 | SmallShort | | (-4) | 2248 | -3 | 11 | 20 | 0.3,100 | 69 | | 38 | Dec/26 | 12 | 217.08 | 218.12 | 198.4(-0.03) | 176.37(-0.02) | 176.23(33.26) | 219.91 | 0.9 | | 5 | 2129(-0.4) | 40 | [-3] | [2997] | [169] | 58 | 9500 | UR | 0.7 | SmallShort | | (-4) | 2996 | 2 | 23 | 20 | 0.3,100 | 69 | | 39 | Dec/26 | 11 | 217.08 | 218.12 | 198.45(-0.02) | 176.4(0.02) | 132.25(-0.1) | 219.86 | 0.9 | | 5 | 2129(-0.4) | 45 | [-2] | [-6] | [205] | 58 | 1074 | RG | 1.4 | SmallShort | | (-3) | -9 | -23 | 55 | 20 | 0.3,100 | 69 | | 40 | Dec/26 | 10 | 217.08 | 218.12 | 198.49(-0.01) | 176.36(0.04) | 132.38(-0.06) | 220.43 | 1.1 | | 5 | 2130(0.1) | 50 | [-1] | [-1] | [276] | 25 | 1104 | RG | 1.4 | SmallShort | | (-1) | -5 | -21 | 48 | 20 | 0.3,67 | 69 | | | | |
| 41 | Dec/26 | 9 | 217.08 | 218.12 | 198.51(0.02) | 176.29(0.03) | 132.45(0.05) | 220.95 | 1.3 | | 5 | 2130(0.3) | 50 | [2] | [9] | [417] | -10 | 1122 | UT | 1.4 | OpenLong? | | (1) | 5 | 0 | -10 | 20 | 0.3,33 | 69 | | 42 | Dec/24 | 15 | 217.03 | 217.26 | 198.46(-5.26) | 176.24(-11.13) | 132.38(-25) | 0 | -66.6 | | 3 | 2129(688.9) | -50 | [-474] | [-2870] | [-470] | -108 | -10999 | DT | -2 | HoldShort? | | (-495) | -2252 | 0 | -48 | -20 | -3.1,20 | 64 | | 43 | Dec/24 | 14 | 217.03 | 217.26 | 209.48(-5) | 198.32(-9.99) | 176.52(-19.96) | 0 | -66.6 | | 3 | 1440(1427) | -50 | [-446] | [-2338] | [-3317] | -118 | -9990 | DT | -3.8 | HoldShort | | (-470) | -1782 | -8929 | -44 | -20 | -4.5,45 | 64 | | 44 | Dec/24 | 13 | 217.03 | 217.26 | 209.48(-0) | 220.33(0.02) | 220.55(0.1) | 220.52 | 1.1 | | 3 | 13(0) | 20 | [0] | [12] | [-2] | 19 | 25 | CR | -0.1 | HoldShort | | (1) | 9 | -11 | 7 | 5 | 0.1,66 | 64 | | 45 | Dec/24 | 12 | 217.03 | 217.26 | 220.49(0.01) | 220.29(-0.01) | 220.34(0.1) | 220.79 | 1.2 | | 3 | 13(-0.3) | 45 | [1] | [10] | [9] | 37 | 25 | UT | 1 | OpenLong | | (0) | 9 | 8 | 29 | 16 | 0.7,69 | 64 | | | | |
| 46 | Dec/24 | 11 | 217.03 | 217.26 | 220.47(0.02) | 220.32(-0.03) | 220.13(0.01) | 220.6 | 1.1 | | 3 | 14(-0.8) | 35 | [2] | [2] | [5] | 15 | -8 | UT | 1.1 | OpenLong | | (1) | 1 | -3 | 30 | 15 | 0.3,57 | 64 | | 47 | Dec/24 | 10 | 217.03 | 217.26 | 220.44(0.02) | 220.38(-0.02) | 220.1(-0.01) | 220.67 | 1.1 | | 3 | 15(-1) | 40 | [2] | [0] | [10] | -2 | -12 | UT | 1.2 | OpenLong | | (2) | -1 | 21 | 12 | 13 | 0.5,36 | 64 | | 48 | Dec/24 | 9 | 217.03 | 217.26 | 220.39(0.02) | 220.43(-0.03) | 220.1(0) | 220.16 | 1 | | 3 | 16(-3) | 40 | [2] | [1] | [7] | -50 | -30 | UT | 0.1 | OpenLong? | | (1) | 0 | 29 | -17 | -1 | -0.5,13 | 64 | | 49 | Dec/23 | 15 | 216.89 | 216.75 | 220.35(0.01) | 220.5(-0.06) | 220.12(-0.06) | 219.46 | 0.8 | | 1 | 19(-4.1) | 0 | [1] | [-7] | [-10] | -76 | -66 | DR | -1.1 | HoldShort? | | (0) | -5 | -12 | -25 | -20 | -1.5,12 | 62 | | 50 | Dec/23 | 14 | 216.89 | 216.75 | 220.32(0.03) | 220.63(-0.04) | 220.25(-0.12) | 219.74 | 0.9 | | 1 | 23(-2.7) | 0 | [3] | [-11] | [-14] | -37 | -90 | DR | -0.7 | OpenShort | | (2) | -11 | -30 | -12 | -19 | -0.8,33 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|