|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $99.2100 One month high (close): $105.7550
HAS Daily Change: -0.13% Daily StdDev 2.39% HAS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $105.14(-0.13%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 103.51 | 105.04 | 105.16(-0.07) | 104.62(-0.1) | 104.46(0.03) | 104.61 | 0.6 | | 6 | 35(0.5) | 40 | [-3] | [-1] | [7] | -62 | 27 | RG | 0.2 | Wait | | (-3) | 1 | 19 | -3 | 16 | -0.9,11 | 62 | Sample size 12 Avg positive next hour return: 0.26%(83%) Avg negative next hour return: -0.06%(17%)
Daily Trend: %
Up Forces: 105.04(daily_ema_10 0.41%)
Down Forces:
Support Levels: 103.51(daily_ema_20 -1.05%)
Resistance Levels: 104.62(weak_hourly_sma_10 0.01%) 105.16(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jan/3 | 10 | 103.51 | 105.04 | 105.24(-0.07) | 104.72(-0.14) | 104.43(-0.1) | 104.13 | 0.3 | | 6 | 34(2.7) | 35 | [-3] | [-7] | [1] | -82 | -64 | RG | -0.5 | Wait | | (-4) | -4 | 2 | 3 | -8 | -1.8,13 | 62 | | 3 | Jan/3 | 9 | 103.51 | 105.04 | 105.31(-0.05) | 104.86(-0.15) | 104.53(-0.14) | 104.08 | 0.3 | | 6 | 31(3.6) | 15 | [-2] | [-9] | [-13] | -89 | -106 | RG | -0.8 | SmallLong? | | (-4) | -6 | -36 | 3 | -20 | -2.1,14 | 62 | | 4 | Jan/2 | 15 | 103.24 | 104.89 | 105.36(-0.01) | 105.02(-0.08) | 104.68(0.08) | 104.99 | 0.9 | | 7 | 28(1.4) | 50 | [-0] | [3] | [10] | -54 | -11 | UR | 0.6 | SmallShort? | | (0) | 3 | 19 | 13 | 12 | -0.7,14 | 71 | | 5 | Jan/2 | 14 | 103.24 | 104.89 | 105.38(-0.06) | 105.1(-0.14) | 104.59(-0.18) | 104.51 | 0.7 | | 7 | 26(2) | 25 | [-3] | [-10] | [0] | -90 | -66 | RG | -0.2 | Wait | | (-2) | -8 | 3 | -2 | -9 | -1.7,3 | 71 | | | | |
| 6 | Jan/2 | 13 | 103.24 | 104.89 | 105.44(-0.05) | 105.24(-0.15) | 104.78(-0.22) | 104.44 | 0.6 | | 7 | 24(2.9) | 20 | [-2] | [-12] | [-5] | -97 | -95 | RG | -0.7 | Wait | | (-3) | -9 | -8 | 0 | -20 | -2.1,6 | 71 | | 7 | Jan/2 | 12 | 103.24 | 104.89 | 105.5(-0.04) | 105.4(-0.1) | 105.01(-0.17) | 104.65 | 0.7 | | 7 | 22(2.3) | 20 | [-2] | [-9] | [-8] | -94 | -82 | RG | -0.9 | SmallLong | | (-2) | -7 | -5 | -23 | -20 | -2,6 | 71 | | 8 | Jan/2 | 11 | 103.24 | 104.89 | 105.54(-0.04) | 105.5(-0.04) | 105.19(-0.16) | 104.79 | 0.8 | | 7 | 19(1.9) | 25 | [-2] | [-7] | [-5] | -85 | -70 | RG | -1.1 | SmallLong | | (-2) | -7 | 8 | -28 | -20 | -2,15 | 71 | | 9 | Jan/2 | 10 | 103.24 | 104.89 | 105.58(-0.04) | 105.54(-0.1) | 105.36(-0.23) | 104.58 | 0.7 | | 7 | 17(3.1) | -5 | [-2] | [-11] | [-21] | -98 | -107 | RG | -2.3 | SmallLong | | (-2) | -10 | -34 | -34 | -20 | -3,27 | 71 | | 10 | Jan/2 | 9 | 103.24 | 104.89 | 105.62(0.01) | 105.64(-0.05) | 105.61(-0.1) | 105.43 | 1.1 | | 7 | 14(-1.1) | 30 | [0] | [-4] | [-5] | -26 | -56 | DR | -0.6 | OpenShort? | | (0) | -4 | -7 | -16 | -5 | -0.7,42 | 71 | | | | |
| 11 | Dec/31 | 15 | 102.94 | 104.67 | 105.6(0.02) | 105.69(-0.06) | 105.71(-0.07) | 105.6 | 1.2 | | 7 | 15(0.1) | 35 | [1] | [-3] | [-2] | -2 | -36 | DR | -0.4 | OpenShort? | | (1) | -3 | 2 | -16 | 5 | 0,48 | 74 | | 12 | Dec/31 | 14 | 102.94 | 104.67 | 105.58(0.03) | 105.75(-0.01) | 105.78(-0.03) | 105.55 | 1.2 | | 7 | 15(-1.4) | 30 | [1] | [0] | [-5] | 3 | -39 | DR | -0.7 | OpenShort | | (1) | -1 | -4 | -17 | -11 | -0.1,55 | 74 | | 13 | Dec/31 | 13 | 102.94 | 104.67 | 105.55(0.04) | 105.76(0.05) | 105.81(0.07) | 105.64 | 1.2 | | 7 | 17(-1.3) | 40 | [2] | [6] | [-5] | 22 | -14 | CR | -0.5 | HoldShort | | (2) | 3 | -7 | -6 | -15 | 0.2,67 | 74 | | 14 | Dec/31 | 12 | 102.94 | 104.67 | 105.51(0.05) | 105.7(0.05) | 105.73(0.05) | 105.82 | 1.3 | | 7 | 18(-0.5) | 50 | [2] | [5] | [-1] | 46 | -9 | CR | 0.2 | HoldShort | | (2) | 2 | -5 | 9 | -6 | 0.8,76 | 74 | | 15 | Dec/31 | 11 | 102.94 | 104.67 | 105.46(0.05) | 105.65(0.02) | 105.68(0.01) | 105.95 | 1.4 | | 7 | 18(0.4) | 45 | [2] | [3] | [5] | 53 | 2 | UT | 0.7 | OpenLong | | (3) | 0 | 0 | 20 | 17 | 1.2,73 | 74 | | | | |
| 16 | Dec/31 | 10 | 102.94 | 104.67 | 105.4(0.04) | 105.63(0.03) | 105.67(-0.05) | 105.95 | 1.4 | | 7 | 18(0.7) | 40 | [2] | [0] | [5] | 40 | -3 | UT | 0.7 | OpenLong | | (3) | -2 | 10 | 4 | 14 | 1.4,55 | 74 | | 17 | Dec/31 | 9 | 102.94 | 104.67 | 105.36(0.03) | 105.6(0.02) | 105.72(0.01) | 105.71 | 1.3 | | 7 | 17(0.4) | 50 | [1] | [2] | [5] | 19 | 1 | UT | -0 | OpenLong? | | (1) | 0 | 20 | -9 | 1 | 0.9,46 | 74 | | 18 | Dec/30 | 15 | 102.68 | 104.34 | 105.32(-0.01) | 105.58(-0.04) | 105.71(0.03) | 105.22 | 1.2 | | 6 | 17(-1036.4) | 10 | [-0] | [1] | [-8] | -8 | 7 | RG | -1.3 | SmallLong? | | (0) | 1 | -14 | -13 | -13 | -0.3,50 | 67 | | 19 | Dec/30 | 14 | 102.68 | 104.34 | 105.33(5.27) | 105.62(0.02) | 105.68(0.06) | 105.57 | 1.4 | | 6 | 1053(-398.2) | 50 | [220] | [58] | [-5] | 28 | -5258 | CR | -0 | HoldShort | | (0) | 3 | -14 | 4 | -9 | 0,78 | 67 | | 20 | Dec/30 | 13 | 102.68 | 104.34 | 100.05(5.59) | 105.6(0.08) | 105.62(0.03) | 105.92 | 1.5 | | 6 | 1452(-278.3) | 50 | [233] | [62] | [-1] | 45 | -5016 | CR | 0 | HoldShort | | (232) | 1 | -10 | 9 | 8 | 0.2,90 | 67 | | | | |
| 21 | Dec/30 | 12 | 102.68 | 104.34 | 94.76(5.94) | 105.52(0.11) | 105.59(0.11) | 106.17 | 1.6 | | 6 | 1730(1) | 50 | [248] | [69] | [8] | 30 | -4738 | UT | 0 | OpenLong | | (247) | 5 | 20 | -4 | 20 | 0.3,72 | 67 | | 22 | Dec/30 | 11 | 102.68 | 104.34 | 89.45(0.03) | 105.4(0.07) | 105.48(0.03) | 105.65 | 1.4 | | 6 | 1729(0.5) | 20 | [1] | [4] | [5] | 15 | 1786 | UT | 0 | OpenLong | | (261) | 1 | 23 | -15 | 2 | 0.4,55 | 67 | | 23 | Dec/30 | 10 | 102.68 | 104.34 | 89.45(-0) | 105.33(0.02) | 105.45(-0.11) | 105.07 | 1.1 | | 6 | 1728(0) | -10 | [0] | [-4] | [-7] | 19 | 1721 | DR | -0 | OpenShort | | (0) | -5 | -9 | -14 | -20 | 0.4,59 | 67 | | 24 | Dec/30 | 9 | 102.68 | 104.34 | 89.42(0.01) | 105.31(0.05) | 105.56(-0.01) | 105.29 | 1.2 | | 6 | 1728(0.5) | -5 | [0] | [1] | [-8] | 43 | 1758 | CR | -0 | HoldShort? | | (0) | -0 | -19 | -6 | -7 | 0.4,83 | 67 | | 25 | Dec/27 | 15 | 102.51 | 104.22 | 89.41(0.05) | 105.26(0.08) | 105.58(0.13) | 105.77 | 1.6 | | 7 | 1728(-66.9) | 35 | [2] | [9] | [3] | 60 | 1811 | UT | 0 | OpenLong? | | (2) | 5 | 6 | 0 | 14 | 0.4,100 | 69 | | | | |
| 26 | Dec/27 | 14 | 102.51 | 104.22 | 89.36(0.02) | 105.17(0.05) | 105.44(0.1) | 105.61 | 1.5 | | 7 | 1795(0.6) | 25 | [1] | [7] | [2] | 60 | 1827 | UT | 0 | OpenLong | | (2) | 4 | 3 | 0 | 16 | 0.4,100 | 69 | | 27 | Dec/27 | 13 | 102.51 | 104.22 | 89.34(0.03) | 105.11(0.04) | 105.33(0.12) | 105.53 | 1.5 | | 7 | 1794(0.5) | 20 | [1] | [7] | [0] | 60 | 1808 | UT | 0 | OpenLong | | (1) | 5 | -3 | 0 | 14 | 0.4,100 | 69 | | 28 | Dec/27 | 12 | 102.51 | 104.22 | 89.32(0.04) | 105.07(0.02) | 105.21(0.15) | 105.61 | 1.5 | | 7 | 1794(0.6) | 30 | [2] | [8] | [6] | 60 | 1818 | UT | 0 | OpenLong | | (1) | 6 | 10 | 0 | 20 | 0.4,100 | 69 | | 29 | Dec/27 | 11 | 102.51 | 104.22 | 89.28(0.01) | 105.05(11.15) | 105.06(0.11) | 105.36 | 1.4 | | 7 | 1793(0.3) | -15 | [0] | [238] | [-135] | 60 | 1819 | CR | 0 | HoldShort | | (1) | 5 | 10 | 0 | -20 | 0.4,100 | 69 | | 30 | Dec/27 | 10 | 102.51 | 104.22 | 89.27(0.01) | 94.51(12.51) | 104.95(0.05) | 105.11 | 1.3 | | 7 | 1793(0.3) | 50 | [0] | [264] | [-82] | 60 | 1772 | CR | 0 | HoldShort | | (0) | 2 | 2 | 0 | -20 | 0.4,100 | 69 | | | | |
| 31 | Dec/27 | 9 | 102.51 | 104.22 | 89.26(0.01) | 84(14.3) | 104.9(0.01) | 105.05 | 1.2 | | 7 | 1792(0.3) | 50 | [0] | [300] | [-38] | 60 | 1763 | CR | 0 | HoldShort? | | (0) | 0 | 6 | 0 | -20 | 0.4,100 | 69 | | 32 | Dec/26 | 15 | 102.31 | 103.92 | 89.25(0.01) | 73.49(-0.03) | 104.89(-0.04) | 104.9 | 1.3 | | 7 | 1792(-90.8) | 50 | [0] | [-1] | [139] | 59 | 1731 | RG | 0 | Wait? | | (0) | -2 | 2 | -0 | 20 | 0.4,99 | 69 | | 33 | Dec/26 | 14 | 102.31 | 103.92 | 89.24(0.06) | 73.52(-0.02) | 104.93(-0.1) | 104.86 | 1.3 | | 7 | 1883(0.5) | 50 | [3] | [-2] | [167] | 59 | 1666 | RG | -0 | Wait | | (0) | -4 | 2 | -0 | 20 | 0.4,99 | 69 | | 34 | Dec/26 | 13 | 102.31 | 103.92 | 89.19(0.03) | 73.54(-0.03) | 105.04(24.94) | 104.81 | 1.3 | | 7 | 1882(-0.1) | 50 | [1] | [1036] | [208] | 60 | 7956 | UT | -0 | OpenLong | | (3) | 1035 | -3 | 11 | 20 | 0.4,100 | 69 | | 35 | Dec/26 | 12 | 102.31 | 103.92 | 89.17(0.01) | 73.56(0.01) | 84.07(33.24) | 104.89 | 1.3 | | 7 | 1883(0) | 50 | [0] | [1381] | [277] | 60 | 10060 | UT | 0.6 | OpenLong | | (1) | 1379 | -5 | 22 | 20 | 0.4,100 | 69 | | | | |
| 36 | Dec/26 | 11 | 102.31 | 103.92 | 89.17(-0) | 73.56(-0.02) | 63.1(49.9) | 105.01 | 1.4 | | 7 | 1883(0.1) | 50 | [0] | [2072] | [423] | 60 | 14254 | UR | 1.1 | SmallShort | | (0) | 2071 | -3 | 57 | 20 | 0.4,100 | 69 | | 37 | Dec/26 | 10 | 102.31 | 103.92 | 89.16(0.01) | 73.57(0.01) | 42.09(-0.03) | 105.08 | 1.4 | | 7 | 1882(0) | 50 | [0] | [1] | [831] | 27 | 1773 | UT | 1.7 | OpenLong | | (0) | -1 | -12 | 41 | 20 | 0.4,67 | 69 | | 38 | Dec/26 | 9 | 102.31 | 103.92 | 89.15(0.02) | 73.56(0.05) | 42.1(0.14) | 105.39 | 1.6 | | 7 | 1882(0.6) | 50 | [1] | [9] | [439797] | -7 | 1837 | UT | 1.7 | OpenLong? | | (1) | 6 | 0 | 31 | 20 | 0.4,33 | 69 | | 39 | Dec/24 | 15 | 102.08 | 103.49 | 89.14(-5.55) | 73.52(-12.5) | 42.04(-33.32) | 0 | -55.8 | | 7 | 1882(200.1) | -40 | [-230] | [-1698] | [-842] | -110 | -12781 | DT | -1.1 | HoldShort? | | (-244) | -1383 | 0 | -59 | -20 | -2.4,0 | 72 | | 40 | Dec/24 | 14 | 102.08 | 103.49 | 94.37(-5.25) | 84.03(-11.11) | 63.05(-24.95) | 0 | -55.8 | | 7 | 1682(461.8) | -40 | [-219] | [-1324] | [-471] | -96 | -10991 | DT | -2 | OpenShort | | (-230) | -1040 | 0 | -51 | -20 | -3.1,32 | 72 | | | | |
| 41 | Dec/24 | 13 | 102.08 | 103.49 | 99.6(-4.98) | 94.53(-9.98) | 84.02(-20.02) | 0 | -55.8 | | 7 | 1220(1201.6) | -40 | [-208] | [-1092] | [-1725] | -101 | -10027 | DT | -3.8 | HoldShort | | (-218) | -834 | -4149 | -53 | -20 | -4.5,62 | 72 | | 42 | Dec/24 | 12 | 102.08 | 103.49 | 104.82(0.03) | 105.01(0.04) | 105.05(0.02) | 105.12 | 1.7 | | 7 | 18(-2) | 45 | [1] | [4] | [1] | 66 | 3 | UT | 0.2 | OpenLong | | (2) | 1 | 2 | 6 | -2 | 0.9,93 | 72 | | 43 | Dec/24 | 11 | 102.08 | 103.49 | 104.79(0.05) | 104.97(0.13) | 105.02(0.01) | 105.08 | 1.6 | | 7 | 20(-3.7) | 50 | [2] | [6] | [-2] | 56 | -18 | CR | 0.2 | HoldShort | | (1) | 0 | 1 | -6 | -18 | 0.8,86 | 72 | | 44 | Dec/24 | 10 | 102.08 | 103.49 | 104.74(0.08) | 104.83(0.06) | 105.01(0.01) | 105.06 | 1.6 | | 7 | 24(-2.9) | 50 | [3] | [4] | [3] | 57 | -47 | UT | 0.1 | OpenLong | | (3) | 0 | 10 | -2 | 1 | 0.7,89 | 72 | | 45 | Dec/24 | 9 | 102.08 | 103.49 | 104.66(0.06) | 104.83(-0) | 105(-0.04) | 104.82 | 1.5 | | 7 | 27(-2) | 40 | [3] | [1] | [-6] | 47 | -50 | CR | -0.4 | HoldShort? | | (3) | -2 | -15 | -7 | 5 | 0.3,89 | 72 | | | | |
| 46 | Dec/23 | 15 | 101.78 | 102.99 | 104.6(0.08) | 104.77(0.02) | 105.04(0.07) | 105.19 | 1.9 | | 8 | 29(-2.3) | 50 | [3] | [6] | [5] | 73 | -3 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | 2 | 20 | 1.1,95 | 73 | | 47 | Dec/23 | 14 | 101.78 | 102.99 | 104.52(0.07) | 104.75(0.01) | 104.97(0.05) | 104.98 | 1.8 | | 8 | 31(-2) | 45 | [3] | [5] | [1] | 64 | -18 | UT | 0 | OpenLong | | (3) | 2 | 0 | 0 | 11 | 0.8,94 | 73 | | 48 | Dec/23 | 13 | 101.78 | 102.99 | 104.45(0.08) | 104.74(-0.01) | 104.92(0.25) | 104.98 | 1.8 | | 8 | 33(-2.2) | 50 | [3] | [13] | [5] | 68 | 33 | UT | 0.1 | OpenLong | | (3) | 10 | -2 | 23 | 20 | 0.9,95 | 73 | | 49 | Dec/23 | 12 | 101.78 | 102.99 | 104.37(0.09) | 104.75(0.03) | 104.66(0.12) | 105.03 | 1.8 | | 8 | 35(-2.4) | 50 | [4] | [9] | [5] | 66 | -3 | UT | 0.6 | OpenLong | | (4) | 5 | -0 | 22 | 12 | 1,91 | 73 | | 50 | Dec/23 | 11 | 101.78 | 102.99 | 104.27(0.1) | 104.72(0.06) | 104.53(0.02) | 105.04 | 1.8 | | 8 | 38(-3.1) | 50 | [4] | [5] | [7] | 63 | -27 | UT | 0.8 | OpenLong | | (4) | 1 | 10 | 21 | 6 | 1.1,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|