|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $137.5800 One month high (close): $145.8600
GLD Daily Change: 1.33% Daily StdDev 0.58% GLD EMA_5_Trend: 0.48% 10Minute StdDev: $1.1188
Latest Price : $145.86(1.33%) | Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 140.42 | 142.14 | 143.89(0.11) | 144.59(0.13) | 145.39(0.28) | 145.76 | 2.3 | | 26 | 45(3.1) | 50 | [19] | [71] | [-3] | 94 | 84 | CR | 0.4 | OpenShort | | (16) | 48 | -12 | -9 | 20 | 1.8,99 | 99 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.59(hourly_sma_10 -0.8%) 143.89(hourly_sma_20 -1.28%) 142.14(daily_ema_10 -2.48%) 140.42(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 140.42 | 142.14 | 143.73(0.11) | 144.4(0.2) | 144.99(0.3) | 145.88 | 2.4 | | 26 | 42(5.1) | 50 | [19] | [80] | [5] | 108 | 109 | UT | 0.9 | HoldLong | | (18) | 52 | 1 | 15 | 20 | 2.3,100 | 99 | | 3 | Jan/3 | 10 | 140.42 | 142.14 | 143.58(0.11) | 144.12(0.19) | 144.55(0.31) | 145.87 | 2.4 | | 26 | 36(7.3) | 50 | [19] | [81] | [18] | 117 | 122 | UT | 1.6 | HoldLong | | (18) | 53 | 31 | 21 | 20 | 2.8,97 | 99 | | 4 | Jan/3 | 9 | 140.42 | 142.14 | 143.42(0.1) | 143.85(0.16) | 144.1(0.23) | 145.56 | 2.3 | | 26 | 29(8.5) | 50 | [17] | [64] | [65] | 120 | 101 | UT | 2.2 | HoldLong? | | (15) | 40 | 173 | 21 | 20 | 3.2,90 | 99 | | 5 | Jan/2 | 15 | 140.05 | 141.44 | 143.27(0.04) | 143.62(0.04) | 143.76(-0.02) | 143.89 | 2 | | 21 | 21(-4.8) | 50 | [7] | [7] | [5] | 64 | -12 | UT | 0.3 | OpenLong? | | (6) | -3 | 15 | 0 | 3 | 1.3,81 | 89 | | | | |
| 6 | Jan/2 | 14 | 140.05 | 141.44 | 143.21(0.05) | 143.56(0.03) | 143.79(-0.02) | 143.74 | 1.9 | | 21 | 25(-0.2) | 50 | [9] | [6] | [-0] | 53 | -26 | UT | -0.1 | OpenLong | | (6) | -4 | 4 | -13 | 3 | 1.1,75 | 89 | | 7 | Jan/2 | 13 | 140.05 | 141.44 | 143.14(0.04) | 143.52(0.02) | 143.82(0.1) | 143.69 | 1.9 | | 21 | 26(0.2) | 50 | [7] | [26] | [0] | 56 | 23 | UT | -0.3 | OpenLong | | (8) | 18 | 7 | -14 | 3 | 1.1,78 | 89 | | 8 | Jan/2 | 12 | 140.05 | 141.44 | 143.08(0.04) | 143.49(0.05) | 143.68(0.06) | 143.62 | 1.9 | | 21 | 25(0.4) | 50 | [7] | [22] | [-11] | 64 | 11 | CR | -0.1 | HoldShort | | (6) | 11 | -25 | -11 | -3 | 1.1,86 | 89 | | 9 | Jan/2 | 11 | 140.05 | 141.44 | 143.03(0.05) | 143.42(0.08) | 143.6(0.09) | 143.87 | 2 | | 21 | 25(1.7) | 50 | [9] | [30] | [-1] | 91 | 27 | CR | 0.6 | OpenShort | | (8) | 16 | -15 | 19 | 4 | 1.8,96 | 89 | | 10 | Jan/2 | 10 | 140.05 | 141.44 | 142.96(0.05) | 143.31(0.09) | 143.47(0.09) | 144.01 | 2.1 | | 21 | 23(3) | 50 | [9] | [31] | [6] | 98 | 37 | UT | 1.2 | OpenLong | | (8) | 16 | 10 | 9 | 17 | 2.4,88 | 89 | | | | |
| 11 | Jan/2 | 9 | 140.05 | 141.44 | 142.89(0.05) | 143.18(0.08) | 143.34(0.08) | 143.91 | 2 | | 21 | 20(3) | 50 | [9] | [28] | [34] | 97 | 35 | UT | 1.5 | OpenLong? | | (8) | 14 | 96 | 5 | 16 | 2.6,82 | 89 | | 12 | Dec/31 | 15 | 139.79 | 140.93 | 142.82(0.03) | 143.06(0.02) | 143.22(-0.05) | 143 | 2 | | 18 | 17(-3.5) | 50 | [5] | [-2] | [-10] | 35 | -41 | DR | -0.7 | OpenShort? | | (3) | -9 | -19 | -21 | -6 | 0.5,72 | 89 | | 13 | Dec/31 | 14 | 139.79 | 140.93 | 142.78(0.03) | 143.03(0.03) | 143.29(0.03) | 143.19 | 2.1 | | 18 | 21(-0.1) | 50 | [5] | [13] | [-3] | 70 | 3 | CR | -0.3 | HoldShort | | (6) | 5 | -4 | -11 | -1 | 1.2,90 | 89 | | 14 | Dec/31 | 13 | 139.79 | 140.93 | 142.74(0.04) | 142.99(0.04) | 143.25(0.07) | 143.24 | 2.1 | | 18 | 21(0.5) | 50 | [7] | [22] | [-6] | 82 | 14 | CR | -0 | OpenShort | | (6) | 12 | -13 | -11 | 3 | 1.5,94 | 89 | | 15 | Dec/31 | 12 | 139.79 | 140.93 | 142.69(0.04) | 142.93(0.05) | 143.15(0.09) | 143.37 | 2.2 | | 18 | 20(1.4) | 50 | [7] | [26] | [3] | 98 | 29 | UT | 0.7 | OpenLong | | (6) | 16 | 6 | -1 | 13 | 2,98 | 89 | | | | |
| 16 | Dec/31 | 11 | 139.79 | 140.93 | 142.63(0.04) | 142.86(0.07) | 143.02(0.08) | 143.31 | 2.2 | | 18 | 19(1.5) | 50 | [7] | [26] | [1] | 103 | 27 | TP | 0.9 | OpenShort | | (6) | 14 | -4 | 10 | 6 | 2.2,98 | 89 | | 17 | Dec/31 | 10 | 139.79 | 140.93 | 142.58(0.05) | 142.76(0.06) | 142.9(0.09) | 143.36 | 2.2 | | 18 | 18(3.8) | 50 | [9] | [27] | [18] | 115 | 17 | UT | 1.6 | HoldLong | | (8) | 16 | 39 | 22 | 14 | 2.7,97 | 89 | | 18 | Dec/31 | 9 | 139.79 | 140.93 | 142.51(0.02) | 142.68(0.03) | 142.77(0.04) | 142.99 | 2 | | 18 | 14(0.8) | 50 | [4] | [15] | [14] | 102 | 18 | UT | 1 | CloseLong? | | (5) | 7 | 30 | 16 | 11 | 2.2,97 | 89 | | 19 | Dec/30 | 15 | 139.52 | 140.54 | 142.48(0.02) | 142.63(0.01) | 142.77(0) | 142.7 | 2.1 | | 16 | 13(-2009.6) | 50 | [4] | [6] | [-1] | 72 | -3 | CR | -0.1 | HoldShort? | | (2) | 0 | -4 | 5 | 1 | 1,97 | 90 | | 20 | Dec/30 | 14 | 139.52 | 140.54 | 142.45(5.27) | 142.62(0.01) | 142.72(0.02) | 142.74 | 2.1 | | 16 | 2023(-765) | 50 | [925] | [239] | [0] | 49 | -6169 | UT | 0 | OpenLong | | (3) | 4 | 1 | -4 | 6 | 0,99 | 90 | | | | |
| 21 | Dec/30 | 13 | 139.52 | 140.54 | 135.32(5.57) | 142.6(0.02) | 142.7(0.05) | 142.72 | 2.1 | | 16 | 2788(-535) | 50 | [977] | [259] | [-0] | 54 | -5982 | UT | 0 | OpenLong | | (831) | 9 | 1 | -2 | -2 | 0.2,99 | 90 | | 22 | Dec/30 | 12 | 139.52 | 140.54 | 128.18(5.89) | 142.57(0.03) | 142.62(0.03) | 142.71 | 2.1 | | 16 | 3323(1.9) | 50 | [1033] | [270] | [-0] | 57 | -5784 | UT | 0 | OpenLong | | (879) | 5 | -1 | -1 | 4 | 0.3,99 | 90 | | 23 | Dec/30 | 11 | 139.52 | 140.54 | 121.04(0.06) | 142.53(0.03) | 142.58(0.02) | 142.72 | 2.1 | | 16 | 3321(1.9) | 50 | [11] | [13] | [2] | 60 | 1726 | UT | 0 | OpenLong | | (936) | 4 | 3 | 5 | 2 | 0.4,100 | 90 | | 24 | Dec/30 | 10 | 139.52 | 140.54 | 120.97(0.06) | 142.49(0.03) | 142.55(0.02) | 142.69 | 2.1 | | 16 | 3319(2.2) | 50 | [11] | [13] | [2] | 60 | 1736 | UT | 0 | OpenLong | | (9) | 4 | 4 | 0 | 4 | 0.4,100 | 90 | | 25 | Dec/30 | 9 | 139.52 | 140.54 | 120.9(0.07) | 142.45(0.03) | 142.53(0.02) | 142.65 | 2.1 | | 16 | 3317(2.5) | 50 | [12] | [13] | [10] | 60 | 1724 | UT | 0 | OpenLong? | | (10) | 4 | 30 | 0 | 3 | 0.4,100 | 90 | | | | |
| 26 | Dec/27 | 15 | 139.28 | 140.17 | 120.81(0.07) | 142.41(0.02) | 142.51(-0.01) | 142.36 | 2.3 | | 15 | 3314(-364.8) | 50 | [12] | [7] | [-5] | 44 | 1694 | CR | -0 | HoldShort? | | (9) | -2 | -12 | -5 | -3 | 0.4,84 | 89 | | 27 | Dec/27 | 14 | 139.28 | 140.17 | 120.73(0.11) | 142.39(0.03) | 142.52(0.03) | 142.47 | 2.4 | | 15 | 3679(3.6) | 50 | [18] | [16] | [-3] | 60 | 1687 | CR | -0 | HoldShort | | (12) | 5 | -9 | 0 | -1 | 0.4,100 | 89 | | 28 | Dec/27 | 13 | 139.28 | 140.17 | 120.6(0.11) | 142.35(0.01) | 142.48(0.03) | 142.56 | 2.4 | | 15 | 3675(3.8) | 50 | [18] | [14] | [-0] | 60 | 1707 | UT | 0 | OpenLong | | (18) | 5 | -3 | 0 | 6 | 0.4,100 | 89 | | 29 | Dec/27 | 12 | 139.28 | 140.17 | 120.46(0.11) | 142.33(0.03) | 142.43(0.05) | 142.59 | 2.5 | | 15 | 3671(4) | 50 | [18] | [19] | [2] | 60 | 1733 | UT | 0 | OpenLong | | (18) | 8 | 4 | 0 | 7 | 0.4,100 | 89 | | 30 | Dec/27 | 11 | 139.28 | 140.17 | 120.33(0.12) | 142.29(11.14) | 142.37(0.04) | 142.55 | 2.4 | | 15 | 3667(4.1) | 50 | [20] | [929] | [-134] | 60 | 1729 | CR | 0 | HoldShort | | (18) | 7 | 13 | -1 | -20 | 0.4,100 | 89 | | | | |
| 31 | Dec/27 | 10 | 139.28 | 140.17 | 120.19(0.12) | 128.03(12.52) | 142.31(0.04) | 142.42 | 2.3 | | 15 | 3663(3.9) | 50 | [20] | [1042] | [-78] | 60 | 1729 | CR | 0 | HoldShort | | (18) | 7 | 15 | -1 | -20 | 0.4,100 | 89 | | 32 | Dec/27 | 9 | 139.28 | 140.17 | 120.05(0.11) | 113.79(14.29) | 142.26(0.02) | 142.28 | 2.2 | | 15 | 3659(3.8) | 50 | [18] | [1183] | [-42] | 60 | 1735 | CR | 0 | HoldShort? | | (18) | 3 | -6 | -1 | -20 | 0.4,100 | 89 | | 33 | Dec/26 | 15 | 139 | 139.77 | 119.92(0.11) | 99.56(0.11) | 142.26(-0) | 142.33 | 2.8 | | 13 | 3656(-557.2) | 50 | [18] | [17] | [141] | 63 | 1749 | UT | 0 | OpenLong? | | (18) | -0 | 9 | 0 | 20 | 0.5,100 | 70 | | 34 | Dec/26 | 14 | 139 | 139.77 | 119.79(0.13) | 99.45(0.1) | 142.23(0.02) | 142.25 | 2.8 | | 13 | 4213(5.1) | 50 | [21] | [21] | [165] | 63 | 1733 | UT | 0 | OpenLong | | (18) | 3 | -1 | 0 | 20 | 0.5,100 | 70 | | 35 | Dec/26 | 13 | 139 | 139.77 | 119.63(0.13) | 99.35(0.13) | 142.21(25.02) | 142.26 | 2.8 | | 13 | 4208(5.2) | 50 | [21] | [4121] | [212] | 63 | 8617 | UT | 0 | OpenLong | | (21) | 4102 | 9 | 11 | 20 | 0.5,100 | 70 | | | | |
| 36 | Dec/26 | 12 | 139 | 139.77 | 119.48(0.13) | 99.22(0.15) | 113.75(33.32) | 142.17 | 2.7 | | 13 | 4203(5) | 50 | [21] | [5484] | [280] | 63 | 10907 | UT | 0.6 | OpenLong | | (21) | 5462 | 4 | 23 | 20 | 0.5,100 | 70 | | 37 | Dec/26 | 11 | 139 | 139.77 | 119.33(0.13) | 99.07(0.23) | 85.32(49.96) | 142.13 | 2.7 | | 13 | 4198(5.2) | 50 | [21] | [8218] | [411] | 63 | 15486 | UT | 1.2 | OpenLong | | (19) | 8190 | -24 | 58 | 20 | 0.5,100 | 70 | | 38 | Dec/26 | 10 | 139 | 139.77 | 119.18(0.14) | 98.84(0.25) | 56.89(0.39) | 142.36 | 2.9 | | 13 | 4192(5.2) | 50 | [23] | [94] | [834] | 30 | 1893 | UT | 1.7 | OpenLong | | (21) | 64 | 27 | 42 | 20 | 0.5,67 | 70 | | 39 | Dec/26 | 9 | 139 | 139.77 | 119.02(0.12) | 98.59(0.23) | 56.67(0.32) | 142.11 | 2.7 | | 13 | 4187(4.8) | 50 | [20] | [80] | [INF] | -5 | 1896 | UT | 1.7 | OpenLong? | | (21) | 53 | INF | 30 | 20 | 0.5,33 | 70 | | 40 | Dec/24 | 15 | 138.76 | 139.4 | 118.88(-5.53) | 98.37(-12.44) | 56.49(-33.29) | 0 | -144.5 | | 11 | 4182(-93) | -25 | [-907] | [-6700] | [NAN] | -110 | -13067 | DT | -1.2 | CloseShort? | | (-875) | -5457 | NAN | -72 | -20 | -2.4,0 | 66 | | | | |
| 41 | Dec/24 | 14 | 138.76 | 139.4 | 125.84(-5.25) | 112.34(-11.06) | 84.68(-24.94) | 0 | -144.5 | | 11 | 4275(1173.8) | -25 | [-820] | [-4963] | [NAN] | -95 | -11031 | DT | -2.1 | OpenShort | | (-827) | -3897 | NAN | -70 | -20 | -3.1,33 | 66 | | 42 | Dec/24 | 13 | 138.76 | 139.4 | 132.81(-4.99) | 126.31(-9.96) | 112.81(-19.88) | 0 | -144.5 | | 11 | 3102(3032.5) | -25 | [-780] | [-4076] | [-5319] | -96 | -9979 | DT | -3.8 | OpenShort | | (-782) | -3106 | -14925 | -73 | -20 | -4.5,67 | 66 | | 43 | Dec/24 | 12 | 138.76 | 139.4 | 139.78(0.06) | 140.28(0.12) | 140.79(0.19) | 141.24 | 2.6 | | 11 | 69(8.5) | 50 | [9] | [45] | [2] | 105 | 87 | TP | 0.7 | OpenShort | | (10) | 30 | 3 | -7 | 20 | 2.2,100 | 66 | | 44 | Dec/24 | 11 | 138.76 | 139.4 | 139.69(0.07) | 140.12(0.15) | 140.52(0.2) | 141.21 | 2.6 | | 11 | 61(10.7) | 50 | [11] | [49] | [11] | 115 | 89 | UT | 1.2 | HoldLong | | (9) | 31 | 25 | 7 | 20 | 2.6,100 | 66 | | 45 | Dec/24 | 10 | 138.76 | 139.4 | 139.59(0.06) | 139.91(0.12) | 140.24(0.17) | 140.97 | 2.3 | | 11 | 50(10.8) | 50 | [9] | [42] | [15] | 123 | 81 | UT | 1.5 | HoldLong | | (9) | 27 | 34 | 10 | 20 | 2.9,100 | 66 | | | | |
| 46 | Dec/24 | 9 | 138.76 | 139.4 | 139.5(0.06) | 139.74(0.11) | 140(0.14) | 140.64 | 2 | | 11 | 39(9.3) | 50 | [9] | [36] | [29] | 125 | 54 | UT | 1.7 | HoldLong? | | (9) | 22 | 78 | 10 | 20 | 3,100 | 66 | | 47 | Dec/23 | 15 | 138.54 | 139.06 | 139.42(0.03) | 139.58(0.05) | 139.8(0.03) | 139.91 | 1.7 | | 8 | 30(-3.4) | 50 | [5] | [12] | [2] | 93 | 17 | UT | 0.4 | HoldLong? | | (5) | 5 | 6 | -0 | 5 | 1.7,100 | 56 | | 48 | Dec/23 | 14 | 138.54 | 139.06 | 139.38(0.03) | 139.51(0.05) | 139.76(0.03) | 139.86 | 1.6 | | 8 | 33(1.3) | 50 | [5] | [12] | [6] | 93 | 6 | UT | 0.4 | OpenLong | | (6) | 5 | 1 | 31 | 6 | 1.7,100 | 56 | | 49 | Dec/23 | 13 | 138.54 | 139.06 | 139.33(0.03) | 139.44(0.04) | 139.72(0.1) | 139.84 | 1.6 | | 8 | 32(1.3) | 50 | [5] | [22] | [9] | 94 | 35 | UT | 0.5 | OpenLong | | (5) | 16 | 9 | 31 | 11 | 1.9,96 | 56 | | 50 | Dec/23 | 12 | 138.54 | 139.06 | 139.29(0.03) | 139.39(0.03) | 139.59(0.09) | 139.76 | 1.5 | | 8 | 31(1.9) | 50 | [5] | [20] | [11] | 94 | 22 | UT | 0.7 | OpenLong | | (6) | 14 | 13 | 31 | 11 | 1.9,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|