GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $137.5800 One month high (close): $145.8600

GLD Daily Change: 1.33% Daily StdDev 0.58% GLD EMA_5_Trend: 0.48% 10Minute StdDev: $1.1188

Latest Price : $145.86(1.33%)

Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.8)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.22%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	10	140.42	142.14	143.58(0.11)	144.12(0.19)	144.55(0.31)	145.87	2.4	26	36(7.3)	50	[19]	[81]	[18]	117	122	UT	1.6	HoldLong	(18)	53	31	21	20	2.8,97	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.12(hourly_sma_10 -1.2%) 143.58(hourly_sma_20 -1.57%) 142.14(daily_ema_10 -2.56%) 140.42(daily_ema_20 -3.74%) Resistance Levels:

2	Jan/3	9	140.42	142.14	143.42(0.1)	143.85(0.16)	144.1(0.23)	145.56	2.3	26	29(8.5)	50	[17]	[64]	[65]	120	101	UT	2.2	HoldLong?	(15)	40	173	21	20	3.2,90	99
3	Jan/2	15	140.05	141.44	143.27(0.04)	143.62(0.04)	143.76(-0.02)	143.89	2	21	21(-4.8)	50	[7]	[7]	[5]	64	-12	UT	0.3	OpenLong?	(6)	-3	15	0	3	1.3,81	89
4	Jan/2	14	140.05	141.44	143.21(0.05)	143.56(0.03)	143.79(-0.02)	143.74	1.9	21	25(-0.2)	50	[9]	[6]	[-0]	53	-26	UT	-0.1	OpenLong	(6)	-4	4	-13	3	1.1,75	89
5	Jan/2	13	140.05	141.44	143.14(0.04)	143.52(0.02)	143.82(0.1)	143.69	1.9	21	26(0.2)	50	[7]	[26]	[0]	56	23	UT	-0.3	OpenLong	(8)	18	7	-14	3	1.1,78	89

6	Jan/2	12	140.05	141.44	143.08(0.04)	143.49(0.05)	143.68(0.06)	143.62	1.9	21	25(0.4)	50	[7]	[22]	[-11]	64	11	CR	-0.1	HoldShort	(6)	11	-25	-11	-3	1.1,86	89
7	Jan/2	11	140.05	141.44	143.03(0.05)	143.42(0.08)	143.6(0.09)	143.87	2	21	25(1.7)	50	[9]	[30]	[-1]	91	27	CR	0.6	OpenShort	(8)	16	-15	19	4	1.8,96	89
8	Jan/2	10	140.05	141.44	142.96(0.05)	143.31(0.09)	143.47(0.09)	144.01	2.1	21	23(3)	50	[9]	[31]	[6]	98	37	UT	1.2	OpenLong	(8)	16	10	9	17	2.4,88	89
9	Jan/2	9	140.05	141.44	142.89(0.05)	143.18(0.08)	143.34(0.08)	143.91	2	21	20(3)	50	[9]	[28]	[34]	97	35	UT	1.5	OpenLong?	(8)	14	96	5	16	2.6,82	89
10	Dec/31	15	139.79	140.93	142.82(0.03)	143.06(0.02)	143.22(-0.05)	143	2	18	17(-3.5)	50	[5]	[-2]	[-10]	35	-41	DR	-0.7	OpenShort?	(3)	-9	-19	-21	-6	0.5,72	89

11	Dec/31	14	139.79	140.93	142.78(0.03)	143.03(0.03)	143.29(0.03)	143.19	2.1	18	21(-0.1)	50	[5]	[13]	[-3]	70	3	CR	-0.3	HoldShort	(6)	5	-4	-11	-1	1.2,90	89
12	Dec/31	13	139.79	140.93	142.74(0.04)	142.99(0.04)	143.25(0.07)	143.24	2.1	18	21(0.5)	50	[7]	[22]	[-6]	82	14	CR	-0	OpenShort	(6)	12	-13	-11	3	1.5,94	89
13	Dec/31	12	139.79	140.93	142.69(0.04)	142.93(0.05)	143.15(0.09)	143.37	2.2	18	20(1.4)	50	[7]	[26]	[3]	98	29	UT	0.7	OpenLong	(6)	16	6	-1	13	2,98	89
14	Dec/31	11	139.79	140.93	142.63(0.04)	142.86(0.07)	143.02(0.08)	143.31	2.2	18	19(1.5)	50	[7]	[26]	[1]	103	27	TP	0.9	OpenShort	(6)	14	-4	10	6	2.2,98	89
15	Dec/31	10	139.79	140.93	142.58(0.05)	142.76(0.06)	142.9(0.09)	143.36	2.2	18	18(3.8)	50	[9]	[27]	[18]	115	17	UT	1.6	HoldLong	(8)	16	39	22	14	2.7,97	89

16	Dec/31	9	139.79	140.93	142.51(0.02)	142.68(0.03)	142.77(0.04)	142.99	2	18	14(0.8)	50	[4]	[15]	[14]	102	18	UT	1	CloseLong?	(5)	7	30	16	11	2.2,97	89
17	Dec/30	15	139.52	140.54	142.48(0.02)	142.63(0.01)	142.77(0)	142.7	2.1	16	13(-2009.6)	50	[4]	[6]	[-1]	72	-3	CR	-0.1	HoldShort?	(2)	0	-4	5	1	1,97	90
18	Dec/30	14	139.52	140.54	142.45(5.27)	142.62(0.01)	142.72(0.02)	142.74	2.1	16	2023(-765)	50	[925]	[239]	[0]	49	-6169	UT	0	OpenLong	(3)	4	1	-4	6	0,99	90
19	Dec/30	13	139.52	140.54	135.32(5.57)	142.6(0.02)	142.7(0.05)	142.72	2.1	16	2788(-535)	50	[977]	[259]	[0]	54	-5982	UT	0	OpenLong	(831)	9	1	-2	-2	0.2,99	90
20	Dec/30	12	139.52	140.54	128.18(5.89)	142.57(0.03)	142.62(0.03)	142.71	2.1	16	3323(1.9)	50	[1033]	[270]	[-0]	57	-5784	UT	0	OpenLong	(879)	5	-1	-1	4	0.3,99	90

21	Dec/30	11	139.52	140.54	121.04(0.06)	142.53(0.03)	142.58(0.02)	142.72	2.1	16	3321(1.9)	50	[11]	[13]	[2]	60	1726	UT	0	OpenLong	(936)	4	3	5	2	0.4,100	90
22	Dec/30	10	139.52	140.54	120.97(0.06)	142.49(0.03)	142.55(0.02)	142.69	2.1	16	3319(2.2)	50	[11]	[13]	[2]	60	1736	UT	0	OpenLong	(9)	4	4	0	4	0.4,100	90
23	Dec/30	9	139.52	140.54	120.9(0.07)	142.45(0.03)	142.53(0.02)	142.65	2.1	16	3317(2.5)	50	[12]	[13]	[10]	60	1724	UT	0	OpenLong?	(10)	4	30	0	3	0.4,100	90
24	Dec/27	15	139.28	140.17	120.81(0.07)	142.41(0.02)	142.51(-0.01)	142.36	2.3	15	3314(-364.8)	50	[12]	[7]	[-5]	44	1694	CR	-0	HoldShort?	(9)	-2	-12	-5	-3	0.4,84	89
25	Dec/27	14	139.28	140.17	120.73(0.11)	142.39(0.03)	142.52(0.03)	142.47	2.4	15	3679(3.6)	50	[18]	[16]	[-3]	60	1687	CR	-0	HoldShort	(12)	5	-9	0	-1	0.4,100	89

26	Dec/27	13	139.28	140.17	120.6(0.11)	142.35(0.01)	142.48(0.03)	142.56	2.4	15	3675(3.8)	50	[18]	[14]	[-0]	60	1707	UT	0	OpenLong	(18)	5	-3	0	6	0.4,100	89
27	Dec/27	12	139.28	140.17	120.46(0.11)	142.33(0.03)	142.43(0.05)	142.59	2.5	15	3671(4)	50	[18]	[19]	[2]	60	1733	UT	0	OpenLong	(18)	8	4	0	7	0.4,100	89
28	Dec/27	11	139.28	140.17	120.33(0.12)	142.29(11.14)	142.37(0.04)	142.55	2.4	15	3667(4.1)	50	[20]	[929]	[-134]	60	1729	CR	0	HoldShort	(18)	7	13	-1	-20	0.4,100	89
29	Dec/27	10	139.28	140.17	120.19(0.12)	128.03(12.52)	142.31(0.04)	142.42	2.3	15	3663(3.9)	50	[20]	[1042]	[-78]	60	1729	CR	0	HoldShort	(18)	7	15	-1	-20	0.4,100	89
30	Dec/27	9	139.28	140.17	120.05(0.11)	113.79(14.29)	142.26(0.02)	142.28	2.2	15	3659(3.8)	50	[18]	[1183]	[-42]	60	1735	CR	0	HoldShort?	(18)	3	-6	-1	-20	0.4,100	89

31	Dec/26	15	139	139.77	119.92(0.11)	99.56(0.11)	142.26(-0)	142.33	2.8	13	3656(-557.2)	50	[18]	[17]	[141]	63	1749	UT	0	OpenLong?	(18)	0	9	0	20	0.5,100	70
32	Dec/26	14	139	139.77	119.79(0.13)	99.45(0.1)	142.23(0.02)	142.25	2.8	13	4213(5.1)	50	[21]	[21]	[165]	63	1733	UT	0	OpenLong	(18)	3	-1	0	20	0.5,100	70
33	Dec/26	13	139	139.77	119.63(0.13)	99.35(0.13)	142.21(25.02)	142.26	2.8	13	4208(5.2)	50	[21]	[4121]	[212]	63	8617	UT	0	OpenLong	(21)	4102	9	11	20	0.5,100	70
34	Dec/26	12	139	139.77	119.48(0.13)	99.22(0.15)	113.75(33.32)	142.17	2.7	13	4203(5)	50	[21]	[5484]	[280]	63	10907	UT	0.6	OpenLong	(21)	5462	4	23	20	0.5,100	70
35	Dec/26	11	139	139.77	119.33(0.13)	99.07(0.23)	85.32(49.96)	142.13	2.7	13	4198(5.2)	50	[21]	[8218]	[411]	63	15486	UT	1.2	OpenLong	(19)	8190	-24	58	20	0.5,100	70

36	Dec/26	10	139	139.77	119.18(0.14)	98.84(0.25)	56.89(0.39)	142.36	2.9	13	4192(5.2)	50	[23]	[94]	[834]	30	1893	UT	1.7	OpenLong	(21)	64	27	42	20	0.5,67	70
37	Dec/26	9	139	139.77	119.02(0.12)	98.59(0.23)	56.67(0.32)	142.11	2.7	13	4187(4.8)	50	[20]	[80]	[45758]	-5	1896	UT	1.7	OpenLong?	(21)	53	0	30	20	0.5,33	70
38	Dec/24	15	138.76	139.4	118.88(-5.53)	98.37(-12.44)	56.49(-33.29)	0	-144.5	11	4182(-93)	-25	[-907]	[-6700]	[-834]	-110	-13067	DT	-1.2	CloseShort?	(-875)	-5457	0	-72	-20	-2.4,0	66
39	Dec/24	14	138.76	139.4	125.84(-5.25)	112.34(-11.06)	84.68(-24.94)	0	-144.5	11	4275(1173.8)	-25	[-820]	[-4963]	[-472]	-95	-11031	DT	-2.1	OpenShort	(-827)	-3897	0	-70	-20	-3.1,33	66
40	Dec/24	13	138.76	139.4	132.81(-4.99)	126.31(-9.96)	112.81(-19.88)	0	-144.5	11	3102(3032.5)	-25	[-780]	[-4076]	[-5319]	-96	-9979	DT	-3.8	OpenShort	(-782)	-3106	-14925	-73	-20	-4.5,67	66

41	Dec/24	12	138.76	139.4	139.78(0.06)	140.28(0.12)	140.79(0.19)	141.24	2.6	11	69(8.5)	50	[9]	[45]	[2]	105	87	TP	0.7	OpenShort	(10)	30	3	-7	20	2.2,100	66
42	Dec/24	11	138.76	139.4	139.69(0.07)	140.12(0.15)	140.52(0.2)	141.21	2.6	11	61(10.7)	50	[11]	[49]	[11]	115	89	UT	1.2	HoldLong	(9)	31	25	7	20	2.6,100	66
43	Dec/24	10	138.76	139.4	139.59(0.06)	139.91(0.12)	140.24(0.17)	140.97	2.3	11	50(10.8)	50	[9]	[42]	[15]	123	81	UT	1.5	HoldLong	(9)	27	34	10	20	2.9,100	66
44	Dec/24	9	138.76	139.4	139.5(0.06)	139.74(0.11)	140(0.14)	140.64	2	11	39(9.3)	50	[9]	[36]	[29]	125	54	UT	1.7	HoldLong?	(9)	22	78	10	20	3,100	66
45	Dec/23	15	138.54	139.06	139.42(0.03)	139.58(0.05)	139.8(0.03)	139.91	1.7	8	30(-3.4)	50	[5]	[12]	[2]	93	17	UT	0.4	HoldLong?	(5)	5	6	-0	5	1.7,100	56

46	Dec/23	14	138.54	139.06	139.38(0.03)	139.51(0.05)	139.76(0.03)	139.86	1.6	8	33(1.3)	50	[5]	[12]	[1]	93	6	UT	0.4	OpenLong	(6)	5	1	1	6	1.7,100	56
47	Dec/23	13	138.54	139.06	139.33(0.03)	139.44(0.04)	139.72(0.1)	139.84	1.6	8	32(1.3)	50	[5]	[22]	[4]	94	35	UT	0.5	OpenLong	(5)	16	9	2	11	1.9,96	56
48	Dec/23	12	138.54	139.06	139.29(0.03)	139.39(0.03)	139.59(0.09)	139.76	1.5	8	31(1.9)	50	[5]	[20]	[11]	94	22	UT	0.7	OpenLong	(6)	14	13	31	11	1.9,96	56
49	Dec/23	11	138.54	139.06	139.24(0.02)	139.34(0.02)	139.47(0.07)	139.64	1.3	8	29(1.6)	50	[3]	[16]	[3]	89	27	UT	0.7	OpenLong	(5)	11	-9	30	10	1.7,96	56
50	Dec/23	10	138.54	139.06	139.21(0.03)	139.31(0.02)	139.37(0.08)	139.72	1.4	8	27(3.6)	50	[5]	[18]	[9]	89	29	UT	1.6	OpenLong	(5)	13	9	30	14	2.3,81	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI