|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $51.5800 One month high (close): $53.9000
GIS Daily Change: -0.36% Daily StdDev 1.02% GIS EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $51.94(-0.36%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 52.71 | 52.8 | 52.69(-0.07) | 52.29(-0.22) | 52.11(-0.1) | 51.95 | -1.2 | | -2 | 76(4.6) | -50 | [-7] | [-25] | [-3] | -88 | -96 | DT | -0.3 | OpenShort | | (-8) | -10 | -6 | -3 | 0 | -1.5,0 | 54 | Sample size 19 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.29(hourly_sma_10 0.65%) 52.69(hourly_sma_20 1.42%) 52.71(daily_ema_20 1.46%) 52.8(daily_ema_10 1.64%)
|
| | | 2 | Jan/3 | 12 | 52.71 | 52.8 | 52.73(-0.08) | 52.4(-0.28) | 52.16(-0.08) | 51.98 | -1.2 | | -2 | 71(5.2) | -50 | [-8] | [-26] | [-7] | -89 | -83 | DT | -0.4 | OpenShort | | (-8) | -8 | -22 | -0 | 4 | -1.7,4 | 54 | | 3 | Jan/3 | 11 | 52.71 | 52.8 | 52.77(-0.07) | 52.55(-0.25) | 52.2(-0.09) | 52.09 | -1 | | -2 | 66(4.6) | -50 | [-7] | [-25] | [-15] | -85 | -84 | DT | -0.3 | OpenShort | | (-8) | -9 | -43 | 5 | -15 | -1.6,5 | 54 | | 4 | Jan/3 | 10 | 52.71 | 52.8 | 52.81(-0.05) | 52.68(-0.2) | 52.25(-0.13) | 52.31 | -0.6 | | -2 | 62(2.5) | -25 | [-5] | [-26] | [6] | -78 | -74 | DP | 0.2 | OpenShort | | (-4) | -13 | 13 | 10 | 2 | -1.3,5 | 54 | | 5 | Jan/3 | 9 | 52.71 | 52.8 | 52.84(-0.05) | 52.79(-0.19) | 52.32(-0.29) | 52.24 | -0.7 | | -2 | 59(3.9) | -45 | [-5] | [-41] | [1] | -88 | -131 | DP | -0.2 | OpenShort? | | (-8) | -28 | 11 | 1 | -20 | -1.6,2 | 54 | | | | |
| 6 | Jan/2 | 15 | 52.78 | 52.93 | 52.87(-0.07) | 52.89(-0.17) | 52.47(-0.34) | 52.18 | -0.9 | | -1 | 55(8.4) | -50 | [-7] | [-44] | [-8] | -100 | -144 | DT | -0.8 | HoldShort? | | (-6) | -33 | 0 | -16 | -20 | -2,0 | 56 | | 7 | Jan/2 | 14 | 52.78 | 52.93 | 52.91(-0.08) | 52.98(-0.14) | 52.65(-0.47) | 52.18 | -0.9 | | -1 | 47(7) | -50 | [-8] | [-56] | [-23] | -107 | -176 | DT | -1.5 | HoldShort | | (-8) | -46 | -30 | -41 | -20 | -2.3,1 | 56 | | 8 | Jan/2 | 13 | 52.78 | 52.93 | 52.95(-0.07) | 53.05(-0.13) | 52.9(-0.41) | 52.33 | -0.7 | | -1 | 40(6) | -50 | [-7] | [-49] | [-36] | -92 | -151 | DT | -2.1 | OpenShort | | (-8) | -40 | -68 | -45 | -20 | -2.3,16 | 56 | | 9 | Jan/2 | 12 | 52.78 | 52.93 | 52.99(-0.02) | 53.12(-0.01) | 53.12(-0.25) | 52.68 | -0.1 | | -1 | 34(1.3) | -50 | [-2] | [-26] | [-33] | -52 | -100 | DT | -1.9 | OpenShort | | (-4) | -25 | -61 | -51 | -20 | -1.4,33 | 56 | | 10 | Jan/2 | 11 | 52.78 | 52.93 | 53(0.01) | 53.12(0.05) | 53.25(-0.12) | 52.99 | 0.3 | | -1 | 32(-0.2) | -25 | [1] | [-10] | [-11] | 15 | -39 | DR | -1.2 | OpenShort | | (0) | -12 | -13 | -30 | -20 | -0,65 | 56 | | | | |
| 11 | Jan/2 | 10 | 52.78 | 52.93 | 53(0.03) | 53.1(0.09) | 53.25(-0) | 53.06 | 0.4 | | -1 | 33(-0.6) | -35 | [3] | [4] | [-29] | 42 | -18 | CR | -1.1 | HoldShort | | (2) | -0 | -71 | -19 | -20 | 0.3,84 | 56 | | 12 | Jan/2 | 9 | 52.78 | 52.93 | 52.99(0.07) | 53.05(0.11) | 53.31(0.2) | 53.43 | 1 | | -1 | 33(1.7) | 35 | [7] | [26] | [3] | 100 | 61 | TP | 0.5 | OpenShort? | | (6) | 20 | 2 | 6 | 20 | 2,100 | 56 | | 13 | Dec/31 | 15 | 52.86 | 52.95 | 52.95(0.07) | 52.99(0.11) | 53.21(0.18) | 53.42 | 0.8 | | 3 | 32(-1.1) | 50 | [7] | [26] | [9] | 105 | 66 | UT | 1 | CloseLong? | | (6) | 18 | 9 | 17 | 20 | 2.2,100 | 51 | | 14 | Dec/31 | 14 | 52.86 | 52.95 | 52.91(0.09) | 52.93(0.09) | 53.12(0.24) | 53.37 | 0.8 | | 3 | 33(0.5) | 50 | [9] | [32] | [14] | 100 | 62 | UT | 1.1 | CloseLong | | (8) | 23 | 18 | 28 | 20 | 2.1,97 | 51 | | 15 | Dec/31 | 13 | 52.86 | 52.95 | 52.86(0.08) | 52.88(0.07) | 53(0.23) | 53.28 | 0.6 | | 3 | 32(1.2) | 50 | [8] | [29] | [20] | 83 | 59 | UT | 1.3 | OpenLong | | (9) | 22 | 42 | 19 | 20 | 2,83 | 51 | | | | |
| 16 | Dec/31 | 12 | 52.86 | 52.95 | 52.82(0.06) | 52.84(0.01) | 52.88(0.16) | 53.06 | 0.3 | | 3 | 31(-0.1) | 50 | [6] | [19] | [16] | 54 | 32 | UT | 0.9 | OpenLong | | (8) | 16 | 31 | 21 | 20 | 1.2,74 | 51 | | 17 | Dec/31 | 11 | 52.86 | 52.95 | 52.79(0.05) | 52.83(-0.04) | 52.8(0.04) | 52.9 | 0.1 | | 3 | 31(0.3) | 45 | [5] | [5] | [-2] | 17 | -18 | CR | 0.5 | HoldShort | | (4) | 4 | -13 | 11 | 8 | 0.5,54 | 51 | | 18 | Dec/31 | 10 | 52.86 | 52.95 | 52.77(0.03) | 52.85(-0.01) | 52.78(0.06) | 52.97 | 0.2 | | 3 | 31(0.7) | 50 | [3] | [8] | [16] | 26 | 25 | UT | 0.9 | OpenLong | | (6) | 6 | 39 | 7 | 20 | 1,51 | 51 | | 19 | Dec/31 | 9 | 52.86 | 52.95 | 52.75(-0.01) | 52.85(-0.05) | 52.75(-0.04) | 52.77 | -0.1 | | 3 | 30(-0.4) | 10 | [-1] | [-5] | [3] | -10 | 0 | RG | 0.1 | Wait? | | (0) | -4 | 15 | -10 | -6 | 0.1,38 | 51 | | 20 | Dec/30 | 15 | 52.85 | 52.83 | 52.76(-0.01) | 52.88(-0.03) | 52.77(-0.07) | 52.69 | -0.2 | | -0 | 30(-1672.4) | -15 | [-1] | [-7] | [-1] | -17 | -17 | DT | -0.4 | OpenShort? | | (-2) | -7 | 8 | -14 | -13 | -0.3,41 | 46 | | | | |
| 21 | Dec/30 | 14 | 52.85 | 52.83 | 52.77(5.26) | 52.9(-0.03) | 52.81(-0.11) | 52.65 | -0.3 | | -0 | 1703(-644.5) | 50 | [516] | [118] | [-15] | 6 | -5048 | CR | -0 | HoldShort | | (-2) | -11 | -33 | -9 | -20 | -0,56 | 46 | | 22 | Dec/30 | 13 | 52.85 | 52.83 | 50.13(5.55) | 52.92(0.01) | 52.87(-0.1) | 52.82 | -0 | | -0 | 2347(-0.4) | 50 | [544] | [128] | [-1] | 21 | -4762 | CR | -0 | HoldShort | | (573) | -10 | 2 | -7 | -9 | 0.2,66 | 46 | | 23 | Dec/30 | 12 | 52.85 | 52.83 | 47.49(-0.02) | 52.91(0.03) | 52.92(-0.08) | 52.81 | -0.1 | | -0 | 2348(-0.2) | -50 | [-2] | [-6] | [-7] | 26 | 1121 | DT | -0 | OpenShort | | (607) | -8 | -11 | -9 | -17 | 0.3,68 | 46 | | 24 | Dec/30 | 11 | 52.85 | 52.83 | 47.5(-0.01) | 52.89(0.09) | 52.96(-0.05) | 52.87 | 0 | | -0 | 2348(0.1) | -35 | [-1] | [0] | [-4] | 33 | 1128 | DT | -0 | OpenShort | | (-2) | -5 | 0 | -9 | -20 | 0.3,75 | 46 | | 25 | Dec/30 | 10 | 52.85 | 52.83 | 47.5(-0) | 52.84(0.09) | 52.98(-0.01) | 52.87 | 0 | | -0 | 2348(0.1) | -35 | [-0] | [5] | [-8] | 42 | 1127 | CR | -0 | HoldShort | | (0) | -1 | -18 | -6 | -11 | 0.3,84 | 46 | | | | |
| 26 | Dec/30 | 9 | 52.85 | 52.83 | 47.5(0.01) | 52.79(0.1) | 52.99(0.04) | 52.96 | 0.2 | | -0 | 2348(0.4) | -25 | [1] | [10] | [-9] | 54 | 1150 | CR | -0 | HoldShort? | | (2) | 4 | -25 | -2 | -2 | 0.4,94 | 46 | | 27 | Dec/27 | 15 | 52.87 | 52.73 | 47.49(0.02) | 52.74(0.11) | 52.97(0.12) | 53.09 | 0.3 | | -1 | 2347(36) | 10 | [2] | [20] | [7] | 60 | 1190 | RG | 0 | Wait? | | (2) | 12 | 15 | 0 | 20 | 0.4,100 | 48 | | 28 | Dec/27 | 14 | 52.87 | 52.73 | 47.48(0.03) | 52.68(0.06) | 52.91(0.16) | 53.01 | 0.2 | | -1 | 2311(0.6) | 10 | [3] | [21] | [4] | 60 | 1170 | RG | 0 | Wait | | (2) | 16 | 4 | 0 | 20 | 0.4,100 | 48 | | 29 | Dec/27 | 13 | 52.87 | 52.73 | 47.46(0.02) | 52.65(0.03) | 52.83(0.25) | 52.99 | 0.2 | | -1 | 2311(0.6) | 20 | [2] | [29] | [10] | 60 | 1210 | UT | 0 | OpenLong | | (4) | 25 | 22 | 1 | 20 | 0.4,100 | 48 | | 30 | Dec/27 | 12 | 52.87 | 52.73 | 47.45(0.01) | 52.63(-0.01) | 52.7(0.2) | 52.88 | 0 | | -1 | 2310(0.5) | 0 | [1] | [21] | [3] | 60 | 1178 | RG | 0 | Wait | | (2) | 20 | 2 | 1 | 20 | 0.4,100 | 48 | | | | |
| 31 | Dec/27 | 11 | 52.87 | 52.73 | 47.44(0.02) | 52.64(11.17) | 52.6(0.17) | 52.87 | 0 | | -1 | 2310(0.2) | 30 | [2] | [567] | [-132] | 60 | 1161 | CR | 0 | HoldShort | | (0) | 17 | 18 | 1 | -20 | 0.4,100 | 48 | | 32 | Dec/27 | 10 | 52.87 | 52.73 | 47.43(-0.01) | 47.35(12.55) | 52.51(0.1) | 52.78 | -0.1 | | -1 | 2309(-0.4) | 15 | [-1] | [627] | [-72] | 57 | 1164 | RG | 0 | Wait | | (2) | 10 | 33 | 0 | -20 | 0.3,99 | 48 | | 33 | Dec/27 | 9 | 52.87 | 52.73 | 47.43(-0.04) | 42.07(-0.09) | 52.46(-0.03) | 52.61 | -0.4 | | -1 | 2310(-1.5) | 0 | [-4] | [-6] | [112] | 57 | 1121 | RG | 0 | Wait? | | (-2) | -3 | 54 | 0 | 20 | 0.3,99 | 48 | | 34 | Dec/26 | 15 | 52.88 | 52.58 | 47.45(-0.09) | 42.11(-0.13) | 52.48(-0.18) | 52.34 | -0.8 | | -5 | 2311(64.4) | -45 | [-9] | [-25] | [100] | 57 | 1073 | DP | -0 | OpenShort? | | (-6) | -18 | -10 | 0 | 20 | 0.3,99 | 37 | | 35 | Dec/26 | 14 | 52.88 | 52.58 | 47.49(-0.12) | 42.17(-0.09) | 52.57(-0.2) | 52.39 | -0.7 | | -5 | 2247(-2.5) | -50 | [-12] | [-27] | [115] | 57 | 1098 | DP | -0 | OpenShort | | (-11) | -20 | -10 | 0 | 20 | 0.3,99 | 37 | | | | |
| 36 | Dec/26 | 13 | 52.88 | 52.58 | 47.55(-0.11) | 42.21(-0.09) | 52.68(24.87) | 52.44 | -0.6 | | -5 | 2249(-2.2) | -50 | [-11] | [2480] | [134] | 57 | 7168 | UR | -0 | SmallShort | | (-11) | 2487 | -11 | 11 | 20 | 0.3,99 | 37 | | 37 | Dec/26 | 12 | 52.88 | 52.58 | 47.6(-0.1) | 42.25(-0.06) | 42.19(33.15) | 52.5 | -0.6 | | -5 | 2252(-2.1) | -50 | [-10] | [3310] | [154] | 57 | 9166 | UR | 0.7 | SmallShort | | (-11) | 3315 | -39 | 22 | 20 | 0.3,99 | 37 | | 38 | Dec/26 | 11 | 52.88 | 52.58 | 47.65(-0.07) | 42.28(0.01) | 31.69(-0.16) | 52.7 | -0.3 | | -5 | 2254(-1.7) | -35 | [-7] | [-17] | [205] | 57 | 1089 | DP | 1.4 | OpenShort | | (-8) | -16 | -26 | 57 | 20 | 0.3,99 | 37 | | 39 | Dec/26 | 10 | 52.88 | 52.58 | 47.68(-0.08) | 42.28(0.03) | 31.74(-0.06) | 52.83 | -0.1 | | -5 | 2255(-1.1) | -40 | [-8] | [-6] | [279] | 24 | 1143 | DP | 1.4 | OpenShort | | (-6) | -6 | -13 | 54 | 20 | 0.3,66 | 37 | | 40 | Dec/26 | 9 | 52.88 | 52.58 | 47.72(-0.03) | 42.27(0.04) | 31.76(0.05) | 52.9 | 0 | | -5 | 2257(-1.5) | -15 | [-3] | [7] | [INF] | -10 | 1132 | UR | 1.4 | SmallShort? | | (-6) | 5 | INF | 6 | 20 | 0.3,33 | 37 | | | | |
| 41 | Dec/24 | 15 | 52.93 | 52.51 | 47.74(-5.3) | 42.25(-11.08) | 31.74(-24.99) | 0 | -77.8 | | -5 | 2258(595.4) | -50 | [-530] | [-3186] | [NAN] | -115 | -10920 | DT | -2 | HoldShort? | | (-576) | -2499 | NAN | -25 | -20 | -3.1,13 | 47 | | 42 | Dec/24 | 14 | 52.93 | 52.51 | 50.41(-5.01) | 47.52(-9.99) | 42.31(-19.97) | 0 | -77.8 | | -5 | 1663(1618.1) | -50 | [-501] | [-2622] | [-3774] | -139 | -9983 | DT | -3.7 | HoldShort | | (-547) | -1997 | -10309 | -29 | -20 | -4.5,24 | 47 | | 43 | Dec/24 | 13 | 52.93 | 52.51 | 53.07(-0.02) | 52.8(0.01) | 52.87(0.11) | 52.98 | 0.1 | | -5 | 45(0) | -10 | [-2] | [11] | [9] | -27 | 27 | UR | 0.4 | SmallShort | | (0) | 11 | 13 | 9 | 20 | -0.3,31 | 47 | | 44 | Dec/24 | 12 | 52.93 | 52.51 | 53.08(-0.01) | 52.79(-0.06) | 52.81(0.07) | 52.91 | -0 | | -5 | 45(-0.2) | 5 | [-1] | [4] | [9] | -40 | -3 | UR | 0.3 | SmallShort | | (-4) | 7 | 18 | 8 | 20 | -0.6,25 | 47 | | 45 | Dec/24 | 11 | 52.93 | 52.51 | 53.08(-0.01) | 52.82(-0.13) | 52.78(0.04) | 52.82 | -0.2 | | -5 | 45(-1) | -20 | [-1] | [-3] | [1] | -53 | -31 | DP | 0.1 | OpenShort | | (-2) | 4 | -4 | 7 | 19 | -0.9,20 | 47 | | | | |
| 46 | Dec/24 | 10 | 52.93 | 52.51 | 53.09(0.02) | 52.89(-0.12) | 52.76(0.07) | 52.84 | -0.1 | | -5 | 46(0.5) | 15 | [2] | [1] | [7] | -55 | -53 | UT | 0.3 | OpenLong | | (0) | 7 | 11 | 7 | 19 | -0.8,15 | 47 | | 47 | Dec/24 | 9 | 52.93 | 52.51 | 53.08(-0.02) | 52.95(-0.13) | 52.76(-0) | 52.78 | -0.2 | | -5 | 45(0.2) | -20 | [-2] | [-7] | [7] | -65 | -41 | DP | 0.2 | OpenShort? | | (0) | -0 | 18 | 4 | 10 | -1,10 | 47 | | 48 | Dec/23 | 15 | 52.91 | 52.52 | 53.09(-0.06) | 53.02(-0.13) | 52.72(-0.11) | 52.69 | -0.3 | | -5 | 45(2) | -50 | [-6] | [-19] | [-8] | -74 | -48 | DT | -0.1 | OpenShort? | | (-2) | -11 | -8 | -25 | -15 | -1.3,9 | 42 | | 49 | Dec/23 | 14 | 52.91 | 52.52 | 53.12(-0.04) | 53.09(-0.14) | 52.78(-0.18) | 52.73 | -0.3 | | -5 | 43(2) | -50 | [-4] | [-26] | [-8] | -76 | -75 | DT | -0.2 | OpenShort | | (-6) | -18 | -6 | -25 | -20 | -1.3,7 | 42 | | 50 | Dec/23 | 13 | 52.91 | 52.52 | 53.14(-0.03) | 53.16(-0.11) | 52.87(-0.27) | 52.76 | -0.2 | | -5 | 41(1) | -45 | [-3] | [-34] | [0] | -77 | -107 | DT | -0.4 | HoldShort | | (-4) | -27 | 22 | -26 | -20 | -1.4,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|