|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.9200 One month high (close): $29.4900
GDX Daily Change: -0.61% Daily StdDev 1.59% GDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.1607
Latest Price : $29.17(-0.61%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 28.05 | 28.67 | 29.42(-0.03) | 29.37(-0.1) | 29.45(-0.29) | 29.2 | 1.3 | | 15 | 16(0.9) | 5 | [-2] | [-19] | [-22] | -58 | -116 | RG | -1.8 | SmallLong | | (-2) | -18 | -38 | -41 | -20 | -1.6,32 | 66 | Sample size 4 Avg positive next hour return: 0.35%(75%) Avg negative next hour return: -0.68%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.67(daily_ema_10 -1.82%) 28.05(daily_ema_20 -3.94%)
Resistance Levels: 29.37(weak_hourly_sma_10 0.58%) 29.42(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jan/3 | 13 | 28.05 | 28.67 | 29.43(0.01) | 29.4(-0.05) | 29.54(0.11) | 29.39 | 1.5 | | 15 | 15(-0.3) | 50 | [1] | [9] | [-6] | -1 | 9 | CR | -1.1 | HoldShort | | (0) | 7 | -10 | -24 | 10 | -0.3,57 | 66 | | 3 | Jan/3 | 12 | 28.05 | 28.67 | 29.43(0.04) | 29.42(-0.02) | 29.51(0.17) | 29.44 | 1.6 | | 15 | 15(-0.4) | 50 | [3] | [14] | [-6] | 29 | 3 | CR | -0.5 | HoldShort | | (2) | 11 | -22 | -4 | 17 | 0.1,76 | 66 | | 4 | Jan/3 | 11 | 28.05 | 28.67 | 29.42(0.05) | 29.42(0.03) | 29.46(0.24) | 29.55 | 1.7 | | 15 | 15(0.2) | 50 | [3] | [20] | [2] | 65 | 52 | UT | 0.7 | OpenLong | | (2) | 15 | -22 | 45 | 20 | 0.9,92 | 66 | | 5 | Jan/3 | 10 | 28.05 | 28.67 | 29.4(0.04) | 29.41(0.09) | 29.39(0.31) | 29.66 | 1.8 | | 15 | 15(1.4) | 50 | [3] | [26] | [11] | 70 | 131 | UT | 2 | OpenLong | | (4) | 20 | 2 | 49 | 20 | 1.9,72 | 66 | | | | |
| 6 | Jan/3 | 9 | 28.05 | 28.67 | 29.39(0.06) | 29.38(0.06) | 29.3(0.14) | 29.65 | 1.8 | | 15 | 14(0.4) | 50 | [4] | [15] | [35] | 41 | 63 | UT | 2.9 | OpenLong? | | (4) | 9 | 80 | 30 | 20 | 2.1,38 | 66 | | 7 | Jan/2 | 15 | 27.96 | 28.51 | 29.37(0.02) | 29.36(-0.07) | 29.26(-0.21) | 29.25 | 1.5 | | 14 | 13(-5.4) | 50 | [1] | [-11] | [1] | -70 | -119 | RG | -0.1 | Wait? | | (-2) | -13 | 12 | -19 | -3 | -1,5 | 68 | | 8 | Jan/2 | 14 | 27.96 | 28.51 | 29.37(0.07) | 29.38(-0.08) | 29.32(-0.24) | 29.19 | 1.4 | | 14 | 19(-2.2) | 50 | [4] | [-13] | [-10] | -78 | -200 | DR | -0.8 | HoldShort | | (2) | -15 | -2 | -45 | -20 | -1.1,0 | 68 | | 9 | Jan/2 | 13 | 27.96 | 28.51 | 29.35(0.05) | 29.4(-0.13) | 29.39(-0.13) | 29.2 | 1.5 | | 14 | 21(-1.7) | 45 | [3] | [-8] | [-9] | -48 | -139 | DR | -1.1 | OpenShort | | (2) | -8 | 0 | -41 | -20 | -0.8,22 | 68 | | 10 | Jan/2 | 12 | 27.96 | 28.51 | 29.34(0.05) | 29.44(-0.07) | 29.43(-0.13) | 29.2 | 1.5 | | 14 | 23(-1.1) | 20 | [3] | [-6] | [-24] | -13 | -139 | DR | -1.2 | OpenShort | | (4) | -8 | -51 | -26 | -20 | -0.7,55 | 68 | | | | |
| 11 | Jan/2 | 11 | 27.96 | 28.51 | 29.32(0.06) | 29.46(0.01) | 29.47(0.01) | 29.46 | 1.8 | | 14 | 24(-0.4) | 50 | [4] | [6] | [-7] | 57 | -13 | CR | -0 | HoldShort | | (4) | 1 | -20 | 4 | -17 | 0.7,89 | 68 | | 12 | Jan/2 | 10 | 27.96 | 28.51 | 29.3(0.08) | 29.46(0.08) | 29.47(0.11) | 29.56 | 1.9 | | 14 | 24(-0.6) | 50 | [5] | [15] | [4] | 76 | 34 | UT | 0.4 | HoldLong | | (6) | 7 | 6 | 8 | 7 | 1.3,93 | 68 | | 13 | Jan/2 | 9 | 27.96 | 28.51 | 29.28(0.12) | 29.44(0.09) | 29.44(0.07) | 29.53 | 1.8 | | 14 | 25(-0.7) | 50 | [8] | [13] | [9] | 66 | -19 | UT | 0.4 | OpenLong? | | (6) | 4 | 26 | 1 | 7 | 1.2,86 | 68 | | 14 | Dec/31 | 15 | 27.87 | 28.29 | 29.25(0.1) | 29.41(0.04) | 29.42(-0.09) | 29.4 | 2 | | 12 | 26(-2.8) | 50 | [6] | [1] | [-2] | 46 | -82 | CR | -0.1 | HoldShort? | | (4) | -6 | 2 | -7 | -14 | 0.7,78 | 72 | | 15 | Dec/31 | 14 | 27.87 | 28.29 | 29.22(0.06) | 29.4(0.03) | 29.45(-0.02) | 29.39 | 2 | | 12 | 28(-0.2) | 50 | [4] | [4] | [-5] | 53 | -8 | CR | -0.3 | HoldShort | | (6) | -1 | -12 | -9 | 3 | 0.8,83 | 72 | | | | |
| 16 | Dec/31 | 13 | 27.87 | 28.29 | 29.2(0.08) | 29.39(0.03) | 29.46(0.04) | 29.45 | 2.1 | | 12 | 29(0.5) | 50 | [5] | [8] | [1] | 64 | 15 | UT | -0 | OpenLong | | (4) | 3 | 8 | -11 | 3 | 1.1,86 | 72 | | 17 | Dec/31 | 12 | 27.87 | 28.29 | 29.18(0.08) | 29.38(0.1) | 29.45(0.05) | 29.41 | 2 | | 12 | 28(0.6) | 50 | [5] | [11] | [-4] | 68 | 8 | CR | -0.2 | HoldShort | | (4) | 3 | -6 | -9 | -10 | 1.1,90 | 72 | | 18 | Dec/31 | 11 | 27.87 | 28.29 | 29.16(0.09) | 29.35(0.2) | 29.44(0.11) | 29.44 | 2 | | 12 | 27(0.7) | 50 | [6] | [18] | [-8] | 79 | 33 | CR | 0 | OpenShort | | (6) | 7 | -18 | -5 | -17 | 1.3,96 | 72 | | 19 | Dec/31 | 10 | 27.87 | 28.29 | 29.13(0.09) | 29.29(0.19) | 29.41(0.19) | 29.53 | 2.2 | | 12 | 27(2.7) | 50 | [6] | [23] | [9] | 98 | 94 | UT | 0.6 | OpenLong | | (6) | 12 | 18 | 19 | 3 | 1.9,100 | 72 | | 20 | Dec/31 | 9 | 27.87 | 28.29 | 29.1(0.03) | 29.23(0.15) | 29.35(0.08) | 29.44 | 2 | | 12 | 24(2.1) | 50 | [2] | [14] | [6] | 95 | 108 | UT | 0.5 | OpenLong? | | (4) | 5 | 6 | 17 | 14 | 1.8,100 | 72 | | | | |
| 21 | Dec/30 | 15 | 27.76 | 28.1 | 29.09(0.06) | 29.19(0.15) | 29.33(0.06) | 29.41 | 2.3 | | 13 | 22(-850.4) | 50 | [4] | [13] | [9] | 95 | 62 | UT | 0.5 | HoldLong? | | (4) | 4 | 12 | 15 | 20 | 1.9,97 | 76 | | 22 | Dec/30 | 14 | 27.76 | 28.1 | 29.07(5.3) | 29.15(0.11) | 29.31(0.15) | 29.35 | 2.2 | | 13 | 872(-329.3) | 50 | [331] | [99] | [5] | 42 | -5526 | UT | 0 | OpenLong | | (2) | 9 | 10 | -5 | 20 | 0,92 | 76 | | 23 | Dec/30 | 13 | 27.76 | 28.1 | 27.61(5.62) | 29.12(0.14) | 29.27(0.32) | 29.3 | 2.2 | | 13 | 1202(-230) | 50 | [351] | [116] | [3] | 45 | -5312 | UT | 0 | OpenLong | | (328) | 20 | 8 | -5 | 14 | 0.2,90 | 76 | | 24 | Dec/30 | 12 | 27.76 | 28.1 | 26.14(5.92) | 29.08(0.14) | 29.18(0.23) | 29.26 | 2.1 | | 13 | 1432(1.8) | 50 | [370] | [115] | [-2] | 50 | -5075 | CR | 0 | HoldShort | | (347) | 14 | -8 | -2 | 14 | 0.3,92 | 76 | | 25 | Dec/30 | 11 | 27.76 | 28.1 | 24.68(0.15) | 29.04(0.09) | 29.11(0.22) | 29.3 | 2.2 | | 13 | 1430(2) | 50 | [9] | [23] | [3] | 57 | 1767 | UT | 0 | OpenLong | | (368) | 14 | -8 | 10 | 20 | 0.5,94 | 76 | | | | |
| 26 | Dec/30 | 10 | 27.76 | 28.1 | 24.64(0.16) | 29.01(0.12) | 29.05(0.24) | 29.34 | 2.2 | | 13 | 1428(2.8) | 50 | [10] | [25] | [18] | 59 | 1802 | UT | 0 | OpenLong | | (9) | 15 | 42 | 0 | 20 | 0.5,96 | 76 | | 27 | Dec/30 | 9 | 27.76 | 28.1 | 24.6(0.16) | 28.98(0.06) | 28.98(0.04) | 29.13 | 1.9 | | 13 | 1425(2.8) | 50 | [10] | [11] | [21] | 55 | 1679 | UT | 0 | OpenLong? | | (7) | 3 | 57 | -1 | 20 | 0.4,95 | 76 | | 28 | Dec/27 | 15 | 27.63 | 27.9 | 24.56(0.17) | 28.96(-0.06) | 28.97(-0.04) | 28.85 | 2.1 | | 10 | 1422(-286) | 50 | [11] | [1] | [-11] | 26 | 1558 | CR | -0 | HoldShort? | | (7) | -3 | -20 | -12 | -20 | 0.4,66 | 72 | | 29 | Dec/27 | 14 | 27.63 | 27.9 | 24.52(0.25) | 28.98(0.02) | 28.98(0.04) | 28.95 | 2.2 | | 10 | 1708(3.6) | 50 | [15] | [10] | [-2] | 59 | 1557 | CR | -0 | HoldShort | | (12) | 3 | -4 | -1 | 0 | 0.4,99 | 72 | | 30 | Dec/27 | 13 | 27.63 | 27.9 | 24.46(0.26) | 28.98(-0.05) | 28.97(-0.03) | 28.97 | 2.3 | | 10 | 1705(3.7) | 50 | [16] | [3] | [-2] | 59 | 1558 | CR | 0 | HoldShort | | (17) | -2 | -8 | -1 | 14 | 0.4,99 | 72 | | | | |
| 31 | Dec/27 | 12 | 27.63 | 27.9 | 24.4(0.28) | 28.99(-0.04) | 28.98(0.03) | 29.01 | 2.3 | | 10 | 1701(3.9) | 50 | [17] | [8] | [-4] | 62 | 1603 | CR | 0 | HoldShort | | (17) | 2 | -10 | 0 | -3 | 0.5,99 | 72 | | 32 | Dec/27 | 11 | 27.63 | 27.9 | 24.33(0.26) | 29(11.13) | 28.97(0.04) | 29.06 | 2.4 | | 10 | 1697(4.7) | 50 | [16] | [353] | [-130] | 62 | 1677 | CR | 0 | HoldShort | | (15) | 3 | 26 | 0 | -20 | 0.5,99 | 72 | | 33 | Dec/27 | 10 | 27.63 | 27.9 | 24.27(0.3) | 26.1(12.49) | 28.96(-0.04) | 28.93 | 2.2 | | 10 | 1692(4.6) | 50 | [19] | [390] | [-79] | 62 | 1593 | CR | -0 | HoldShort | | (17) | -3 | 12 | 0 | -20 | 0.5,99 | 72 | | 34 | Dec/27 | 9 | 27.63 | 27.9 | 24.2(0.3) | 23.2(14.2) | 28.97(-0.05) | 28.87 | 2.1 | | 10 | 1688(4.9) | 50 | [19] | [443] | [-52] | 62 | 1600 | CR | -0 | HoldShort? | | (17) | -3 | -32 | 0 | -20 | 0.5,99 | 72 | | 35 | Dec/26 | 15 | 27.52 | 27.77 | 24.13(0.38) | 20.32(0.24) | 28.98(-0.11) | 29.03 | 2.8 | | 10 | 1683(-184) | 50 | [24] | [10] | [140] | 62 | 1599 | UT | 0 | OpenLong? | | (20) | -7 | 12 | 0 | 20 | 0.5,99 | 63 | | | | |
| 36 | Dec/26 | 14 | 27.52 | 27.77 | 24.04(0.38) | 20.27(0.2) | 29.01(-0.08) | 28.97 | 2.7 | | 10 | 1867(6.4) | 50 | [23] | [10] | [161] | 62 | 1636 | UT | -0 | OpenLong | | (22) | -5 | -6 | -0 | 20 | 0.5,99 | 63 | | 37 | Dec/26 | 13 | 27.52 | 27.77 | 23.95(0.39) | 20.23(0.36) | 29.03(24.95) | 29 | 2.8 | | 10 | 1860(6.5) | 50 | [24] | [1532] | [206] | 62 | 8170 | UT | -0 | OpenLong | | (25) | 1512 | 0 | 10 | 20 | 0.5,99 | 63 | | 38 | Dec/26 | 12 | 27.52 | 27.77 | 23.86(0.38) | 20.16(0.5) | 23.23(33.25) | 29 | 2.8 | | 10 | 1854(6.4) | 50 | [23] | [2039] | [276] | 62 | 10372 | UT | 0.6 | OpenLong | | (22) | 2015 | 14 | 21 | 20 | 0.5,99 | 63 | | 39 | Dec/26 | 11 | 27.52 | 27.77 | 23.77(0.34) | 20.06(0.59) | 17.43(49.64) | 28.93 | 2.7 | | 10 | 1848(6.1) | 50 | [21] | [3035] | [385] | 63 | 14679 | UT | 1.2 | OpenLong | | (22) | 3009 | -46 | 58 | 20 | 0.5,100 | 63 | | 40 | Dec/26 | 10 | 27.52 | 27.77 | 23.69(0.39) | 19.94(0.72) | 11.65(1.02) | 29.16 | 3.1 | | 10 | 1841(7.1) | 50 | [24] | [93] | [800] | 32 | 2170 | UT | 1.8 | OpenLong | | (25) | 62 | 16 | 42 | 20 | 0.6,67 | 63 | | | | |
| 41 | Dec/26 | 9 | 27.52 | 27.77 | 23.6(0.35) | 19.8(0.69) | 11.53(0.93) | 29.08 | 2.9 | | 10 | 1834(6.7) | 50 | [21] | [86] | [15865] | -2 | 2199 | UT | 1.8 | OpenLong? | | (23) | 56 | 0 | 31 | 20 | 0.6,33 | 63 | | 42 | Dec/24 | 15 | 27.4 | 27.62 | 23.52(-5.51) | 19.66(-12.38) | 11.42(-33.15) | 0 | -62.3 | | 10 | 1828(-19.2) | -30 | [-334] | [-2464] | [-813] | -110 | -12880 | DT | -1.2 | CloseShort? | | (-343) | -2009 | 0 | -73 | -20 | -2.4,0 | 61 | | 43 | Dec/24 | 14 | 27.4 | 27.62 | 24.89(-5.24) | 22.44(-10.93) | 17.08(-24.71) | 0 | -62.3 | | 10 | 1847(505.8) | -30 | [-310] | [-1860] | [-467] | -95 | -10947 | DT | -2.1 | OpenShort | | (-322) | -1462 | 0 | -72 | -20 | -3.1,33 | 61 | | 44 | Dec/24 | 13 | 27.4 | 27.62 | 26.27(-4.97) | 25.19(-9.84) | 22.69(-19.64) | 0 | -62.3 | | 10 | 1341(1249.8) | -30 | [-294] | [-1523] | [-2291] | -96 | -9939 | DT | -3.8 | OpenShort | | (-306) | -1162 | -5848 | -72 | -20 | -4.5,67 | 61 | | 45 | Dec/24 | 12 | 27.4 | 27.62 | 27.64(0.18) | 27.94(0.49) | 28.24(0.64) | 28.59 | 2.7 | | 10 | 91(13.7) | 50 | [11] | [58] | [9] | 110 | 319 | UT | 0.9 | HoldLong | | (11) | 38 | 11 | 0 | 20 | 2.4,100 | 61 | | | | |
| 46 | Dec/24 | 11 | 27.4 | 27.62 | 27.59(0.19) | 27.8(0.47) | 28.06(0.56) | 28.54 | 2.6 | | 10 | 78(16.3) | 50 | [11] | [53] | [25] | 120 | 290 | UT | 1.4 | HoldLong | | (13) | 33 | 51 | 10 | 20 | 2.8,100 | 61 | | 47 | Dec/24 | 10 | 27.4 | 27.62 | 27.54(0.17) | 27.67(0.42) | 27.9(0.39) | 28.29 | 2 | | 10 | 61(13.3) | 50 | [10] | [41] | [27] | 120 | 196 | UT | 1.4 | HoldLong | | (9) | 23 | 56 | 10 | 20 | 2.8,100 | 61 | | 48 | Dec/24 | 9 | 27.4 | 27.62 | 27.49(0.11) | 27.56(0.3) | 27.79(0.32) | 28.02 | 1.4 | | 10 | 48(8.3) | 50 | [7] | [33] | [29] | 110 | 159 | UT | 1.1 | HoldLong? | | (6) | 19 | 57 | 37 | 20 | 2.5,97 | 61 | | 49 | Dec/23 | 15 | 27.28 | 27.46 | 27.46(0.06) | 27.48(0.16) | 27.7(0.22) | 27.75 | 1.1 | | 6 | 40(0.1) | 50 | [4] | [20] | [11] | 90 | 103 | UT | 0.3 | HoldLong? | | (4) | 13 | 8 | 30 | 20 | 1.7,97 | 49 | | 50 | Dec/23 | 14 | 27.28 | 27.46 | 27.44(0.04) | 27.44(0.14) | 27.64(0.33) | 27.71 | 1 | | 6 | 40(2.6) | 50 | [2] | [26] | [6] | 90 | 144 | UT | 0.4 | OpenLong | | (4) | 20 | -11 | 30 | 20 | 1.7,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|