GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9200 One month high (close): $29.4900

GDX Daily Change: -0.61% Daily StdDev 1.59% GDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.1607

Latest Price : $29.17(-0.61%)

Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	13	28.05	28.67	29.43(0.01)	29.4(-0.05)	29.54(0.11)	29.39	1.5	15	15(-0.3)	50	[1]	[9]	[-6]	-1	9	CR	-1.1	HoldShort	(0)	7	-10	-24	10	-0.3,57	66
Daily Trend: % Up Forces: 29.43(hourly_sma_20 0.14%) Down Forces: Support Levels: 28.67(daily_ema_10 -2.45%) 28.05(daily_ema_20 -4.56%) Resistance Levels: 29.4(weak_hourly_sma_10 0.03%)

2	Jan/3	12	28.05	28.67	29.43(0.04)	29.42(-0.02)	29.51(0.17)	29.44	1.6	15	15(-0.4)	50	[3]	[14]	[-6]	29	3	CR	-0.5	HoldShort	(2)	11	-21	-4	17	0.1,76	66
3	Jan/3	11	28.05	28.67	29.42(0.05)	29.42(0.03)	29.46(0.24)	29.55	1.7	15	15(0.2)	50	[3]	[20]	[2]	65	52	UT	0.7	OpenLong	(2)	15	-21	45	20	0.9,92	66
4	Jan/3	10	28.05	28.67	29.4(0.04)	29.41(0.09)	29.39(0.31)	29.66	1.8	15	15(1.4)	50	[3]	[26]	[11]	70	131	UT	2	OpenLong	(4)	20	2	49	20	1.9,72	66
5	Jan/3	9	28.05	28.67	29.39(0.06)	29.38(0.06)	29.3(0.14)	29.65	1.8	15	14(0.4)	50	[4]	[15]	[35]	41	62	UT	2.9	OpenLong?	(4)	9	79	30	20	2.1,38	66

6	Jan/2	15	27.96	28.51	29.37(0.02)	29.36(-0.07)	29.26(-0.21)	29.25	1.5	14	13(-5.4)	50	[1]	[-11]	[1]	-70	-120	RG	-0.1	Wait?	(-2)	-13	12	-19	-3	-1,5	68
7	Jan/2	14	27.96	28.51	29.37(0.07)	29.38(-0.08)	29.32(-0.24)	29.19	1.4	14	19(-2.2)	50	[4]	[-13]	[-10]	-78	-202	DR	-0.8	HoldShort	(2)	-15	-2	-45	-20	-1.1,0	68
8	Jan/2	13	27.96	28.51	29.35(0.05)	29.4(-0.13)	29.39(-0.13)	29.2	1.5	14	21(-1.7)	45	[3]	[-8]	[-9]	-48	-140	DR	-1.1	OpenShort	(2)	-8	0	-41	-20	-0.8,22	68
9	Jan/2	12	27.96	28.51	29.34(0.05)	29.44(-0.07)	29.43(-0.13)	29.2	1.5	14	23(-1.1)	20	[3]	[-6]	[-24]	-13	-140	DR	-1.2	OpenShort	(4)	-8	-51	-26	-20	-0.7,55	68
10	Jan/2	11	27.96	28.51	29.32(0.06)	29.46(0.01)	29.47(0.01)	29.46	1.8	14	24(-0.4)	50	[4]	[6]	[-7]	57	-14	CR	-0	HoldShort	(4)	1	-20	4	-17	0.7,89	68

11	Jan/2	10	27.96	28.51	29.3(0.08)	29.46(0.08)	29.47(0.11)	29.56	1.9	14	24(-0.6)	50	[5]	[15]	[4]	76	33	UT	0.4	HoldLong	(6)	7	6	8	7	1.3,93	68
12	Jan/2	9	27.96	28.51	29.28(0.12)	29.44(0.09)	29.44(0.07)	29.53	1.8	14	25(-0.7)	50	[8]	[13]	[9]	66	-21	UT	0.4	OpenLong?	(6)	4	25	1	7	1.2,86	68
13	Dec/31	15	27.87	28.29	29.25(0.1)	29.41(0.04)	29.42(-0.09)	29.4	2	12	26(-2.8)	50	[6]	[1]	[-2]	46	-83	CR	-0.1	HoldShort?	(4)	-6	2	-7	-14	0.7,78	72
14	Dec/31	14	27.87	28.29	29.22(0.06)	29.4(0.03)	29.45(-0.02)	29.39	2	12	28(-0.2)	50	[4]	[4]	[-5]	53	-9	CR	-0.3	HoldShort	(6)	-1	-12	-9	3	0.8,83	72
15	Dec/31	13	27.87	28.29	29.2(0.08)	29.39(0.03)	29.46(0.04)	29.45	2.1	12	29(0.5)	50	[5]	[8]	[1]	64	14	UT	-0	OpenLong	(4)	3	8	-11	3	1.1,86	72

16	Dec/31	12	27.87	28.29	29.18(0.08)	29.38(0.1)	29.45(0.05)	29.41	2	12	28(0.6)	50	[5]	[11]	[-4]	68	7	CR	-0.2	HoldShort	(4)	3	-6	-9	-10	1.1,90	72
17	Dec/31	11	27.87	28.29	29.16(0.09)	29.35(0.2)	29.44(0.11)	29.44	2	12	27(0.7)	50	[6]	[18]	[-8]	79	33	CR	0	OpenShort	(6)	7	-17	-5	-17	1.3,96	72
18	Dec/31	10	27.87	28.29	29.13(0.09)	29.29(0.19)	29.41(0.19)	29.53	2.2	12	27(2.7)	50	[6]	[23]	[9]	98	93	UT	0.6	OpenLong	(6)	12	18	19	3	1.9,100	72
19	Dec/31	9	27.87	28.29	29.1(0.03)	29.23(0.15)	29.35(0.08)	29.44	2	12	24(2.1)	50	[2]	[14]	[6]	95	108	UT	0.5	OpenLong?	(4)	5	6	17	14	1.8,100	72
20	Dec/30	15	27.76	28.1	29.09(0.06)	29.19(0.15)	29.33(0.06)	29.41	2.3	13	22(-850.4)	50	[4]	[13]	[9]	95	62	UT	0.5	HoldLong?	(4)	4	12	15	20	1.9,97	76

21	Dec/30	14	27.76	28.1	29.07(5.3)	29.15(0.11)	29.31(0.15)	29.35	2.2	13	872(-329.3)	50	[331]	[99]	[5]	42	-5592	UT	0	OpenLong	(2)	9	10	-5	20	0,92	76
22	Dec/30	13	27.76	28.1	27.61(5.62)	29.12(0.14)	29.27(0.32)	29.3	2.2	13	1202(-230)	50	[351]	[116]	[3]	45	-5381	UT	0	OpenLong	(324)	20	8	-5	14	0.2,90	76
23	Dec/30	12	27.76	28.1	26.14(5.92)	29.08(0.14)	29.18(0.23)	29.26	2.1	13	1432(1.8)	50	[370]	[115]	[-2]	50	-5149	CR	0	HoldShort	(343)	14	-8	-2	14	0.3,92	76
24	Dec/30	11	27.76	28.1	24.68(0.15)	29.04(0.09)	29.11(0.22)	29.3	2.2	13	1430(2)	50	[9]	[23]	[3]	57	1766	UT	0	OpenLong	(364)	14	-8	10	20	0.5,94	76
25	Dec/30	10	27.76	28.1	24.64(0.16)	29.01(0.12)	29.05(0.24)	29.34	2.2	13	1428(2.8)	50	[10]	[25]	[18]	59	1801	UT	0	OpenLong	(9)	15	42	0	20	0.5,96	76

26	Dec/30	9	27.76	28.1	24.6(0.16)	28.98(0.06)	28.98(0.04)	29.13	1.9	13	1425(2.8)	50	[10]	[11]	[21]	55	1677	UT	0	OpenLong?	(7)	3	56	-1	20	0.4,95	76
27	Dec/27	15	27.63	27.9	24.56(0.17)	28.96(-0.06)	28.97(-0.04)	28.85	2.1	10	1422(-286)	50	[11]	[1]	[-11]	26	1556	CR	-0	HoldShort?	(7)	-3	-20	-12	-20	0.4,66	72
28	Dec/27	14	27.63	27.9	24.52(0.25)	28.98(0.02)	28.98(0.04)	28.95	2.2	10	1708(3.6)	50	[15]	[10]	[-2]	59	1554	CR	-0	HoldShort	(12)	3	-4	-1	0	0.4,99	72
29	Dec/27	13	27.63	27.9	24.46(0.26)	28.98(-0.05)	28.97(-0.03)	28.97	2.3	10	1705(3.7)	50	[16]	[3]	[-2]	59	1555	CR	0	HoldShort	(17)	-2	-8	-1	14	0.4,99	72
30	Dec/27	12	27.63	27.9	24.4(0.28)	28.99(-0.04)	28.98(0.03)	29.01	2.3	10	1701(3.9)	50	[17]	[8]	[-4]	62	1599	CR	0	HoldShort	(17)	2	-10	0	-3	0.5,99	72

31	Dec/27	11	27.63	27.9	24.33(0.26)	29(11.13)	28.97(0.04)	29.06	2.4	10	1697(4.7)	50	[16]	[353]	[-130]	62	1674	CR	0	HoldShort	(15)	3	26	0	-20	0.5,99	72
32	Dec/27	10	27.63	27.9	24.27(0.3)	26.1(12.49)	28.96(-0.04)	28.93	2.2	10	1692(4.6)	50	[19]	[390]	[-80]	62	1590	CR	-0	HoldShort	(17)	-3	12	0	-20	0.5,99	72
33	Dec/27	9	27.63	27.9	24.2(0.3)	23.2(14.2)	28.97(-0.05)	28.87	2.1	10	1688(4.9)	50	[19]	[443]	[-52]	62	1596	CR	-0	HoldShort?	(17)	-3	-32	0	-20	0.5,99	72
34	Dec/26	15	27.52	27.77	24.13(0.38)	20.32(0.24)	28.98(-0.11)	29.03	2.8	10	1683(-184)	50	[24]	[10]	[140]	62	1594	UT	0	OpenLong?	(20)	-7	12	0	20	0.5,99	63
35	Dec/26	14	27.52	27.77	24.04(0.38)	20.27(0.2)	29.01(-0.08)	28.97	2.7	10	1867(6.4)	50	[23]	[10]	[161]	62	1631	UT	-0	OpenLong	(22)	-5	-6	-0	20	0.5,99	63

36	Dec/26	13	27.52	27.77	23.95(0.39)	20.23(0.36)	29.03(24.95)	29	2.8	10	1860(6.5)	50	[24]	[1532]	[206]	62	8241	UT	-0	OpenLong	(24)	1512	0	10	20	0.5,99	63
37	Dec/26	12	27.52	27.77	23.86(0.38)	20.16(0.5)	23.23(33.25)	29	2.8	10	1854(6.4)	50	[23]	[2039]	[276]	62	10468	UT	0.6	OpenLong	(22)	2015	14	21	20	0.5,99	63
38	Dec/26	11	27.52	27.77	23.77(0.34)	20.06(0.59)	17.43(49.64)	28.93	2.7	10	1848(6.1)	50	[21]	[3035]	[386]	63	14825	UT	1.2	OpenLong	(22)	3009	-46	58	20	0.5,100	63
39	Dec/26	10	27.52	27.77	23.69(0.39)	19.94(0.72)	11.65(1.02)	29.16	3.1	10	1841(7.1)	50	[24]	[93]	[800]	32	2168	UT	1.8	OpenLong	(25)	62	16	42	20	0.6,67	63
40	Dec/26	9	27.52	27.77	23.6(0.35)	19.8(0.69)	11.53(0.93)	29.08	2.9	10	1834(6.7)	50	[21]	[86]	[15865]	-2	2197	UT	1.8	OpenLong?	(23)	56	0	31	20	0.6,33	63

41	Dec/24	15	27.4	27.62	23.52(-5.51)	19.66(-12.38)	11.42(-33.15)	0	-62.3	10	1828(-19.2)	-30	[-334]	[-2464]	[-813]	-110	-12913	DT	-1.2	CloseShort?	(-339)	-2009	0	-73	-20	-2.4,0	61
42	Dec/24	14	27.4	27.62	24.89(-5.24)	22.44(-10.93)	17.08(-24.71)	0	-62.3	10	1847(505.8)	-30	[-310]	[-1860]	[-467]	-95	-10958	DT	-2.1	OpenShort	(-318)	-1462	0	-72	-20	-3.1,33	61
43	Dec/24	13	27.4	27.62	26.27(-4.97)	25.19(-9.84)	22.69(-19.64)	0	-62.3	10	1341(1249.8)	-30	[-294]	[-1523]	[-2268]	-96	-9938	DT	-3.8	OpenShort	(-303)	-1162	-5780	-72	-20	-4.5,67	61
44	Dec/24	12	27.4	27.62	27.64(0.18)	27.94(0.49)	28.24(0.64)	28.59	2.7	10	91(13.7)	50	[11]	[58]	[9]	110	319	UT	0.9	HoldLong	(10)	38	10	0	20	2.4,100	61
45	Dec/24	11	27.4	27.62	27.59(0.19)	27.8(0.47)	28.06(0.56)	28.54	2.6	10	78(16.3)	50	[11]	[53]	[25]	120	290	UT	1.4	HoldLong	(13)	33	51	10	20	2.8,100	61

46	Dec/24	10	27.4	27.62	27.54(0.17)	27.67(0.42)	27.9(0.39)	28.29	2	10	61(13.3)	50	[10]	[41]	[27]	120	196	UT	1.4	HoldLong	(9)	23	55	10	20	2.8,100	61
47	Dec/24	9	27.4	27.62	27.49(0.11)	27.56(0.3)	27.79(0.32)	28.02	1.4	10	48(8.3)	50	[7]	[33]	[23]	110	159	UT	1.1	HoldLong?	(6)	19	56	2	20	2.5,97	61
48	Dec/23	15	27.28	27.46	27.46(0.06)	27.48(0.16)	27.7(0.22)	27.75	1.1	6	40(0.1)	50	[4]	[20]	[11]	90	103	UT	0.3	HoldLong?	(4)	13	8	30	20	1.7,97	49
49	Dec/23	14	27.28	27.46	27.44(0.04)	27.44(0.14)	27.64(0.33)	27.71	1	6	40(2.6)	50	[2]	[26]	[6]	90	145	UT	0.4	OpenLong	(4)	20	-10	30	20	1.7,97	49
50	Dec/23	13	27.28	27.46	27.43(0.07)	27.4(0.1)	27.55(0.43)	27.76	1.2	6	37(4.4)	50	[4]	[32]	[12]	105	160	UT	1.4	HoldLong	(4)	26	6	35	20	2.2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI