|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.4000 One month high (close): $114.1700
EXPE Daily Change: -1.62% Daily StdDev 3.26% EXPE EMA_5_Trend: 0.02% 10Minute StdDev: $1.1184
Latest Price : $109.16(-1.62%) | Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($1.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 109.87 | 108.94 | 109.08(0.07) | 110.16(0.11) | 109.94(-0.23) | 109.37 | -0.3 | | -1 | 60(-0.9) | -15 | [2] | [-5] | [-9] | -1 | -95 | DR | -0.5 | OpenShort | | (2) | -7 | 6 | -30 | -20 | 0.2,44 | 37 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)
Daily Trend: %
Up Forces: 109.87(daily_ema_20 0.46%) 110.16(hourly_sma_10 0.72%)
Down Forces: 108.94(daily_ema_10 -0.39%)
Support Levels: 109.08(weak_hourly_sma_20 -0.27%)
Resistance Levels:
|
| | | 2 | Jan/3 | 10 | 109.87 | 108.94 | 109.01(0.06) | 110.04(0.1) | 110.2(-0.3) | 109.17 | -0.4 | | -1 | 61(-0.8) | -20 | [2] | [-7] | [-11] | 14 | -121 | DR | -0.9 | OpenShort | | (2) | -9 | -3 | -28 | -20 | 0.1,61 | 37 | | 3 | Jan/3 | 9 | 109.87 | 108.94 | 108.95(0.06) | 109.93(0.11) | 110.53(-0.24) | 109.27 | -0.3 | | -1 | 62(-0.3) | -50 | [2] | [-5] | [-24] | 39 | -88 | DR | -1 | OpenShort? | | (2) | -7 | -47 | -20 | -20 | 0.3,81 | 37 | | 4 | Jan/2 | 15 | 109.72 | 109.05 | 108.89(0.13) | 109.81(0.27) | 110.8(0.15) | 110.92 | 0.5 | | 1 | 62(10.3) | 10 | [4] | [10] | [-1] | 90 | 97 | CR | 0.1 | OpenShort? | | (4) | 5 | -2 | -8 | 16 | 1.7,97 | 46 | | 5 | Jan/2 | 14 | 109.72 | 109.05 | 108.75(0.12) | 109.52(0.28) | 110.64(0.23) | 110.97 | 0.6 | | 1 | 52(5.2) | 20 | [4] | [13] | [4] | 98 | 139 | UT | 0.3 | OpenLong | | (4) | 7 | 9 | -8 | 20 | 2,98 | 46 | | | | |
| 6 | Jan/2 | 13 | 109.72 | 109.05 | 108.62(0.09) | 109.21(0.25) | 110.38(0.45) | 110.66 | 0.4 | | 1 | 47(4.9) | 10 | [3] | [19] | [0] | 98 | 212 | RG | 0.3 | Wait | | (3) | 14 | -6 | -4 | 20 | 2,98 | 46 | | 7 | Jan/2 | 12 | 109.72 | 109.05 | 108.52(0.1) | 108.94(0.27) | 109.88(0.5) | 110.86 | 0.5 | | 1 | 42(7.1) | 30 | [3] | [21] | [10] | 115 | 246 | UT | 1.1 | HoldLong | | (3) | 15 | 8 | 9 | 20 | 2.6,100 | 46 | | 8 | Jan/2 | 11 | 109.72 | 109.05 | 108.42(0.08) | 108.65(0.26) | 109.34(0.48) | 110.6 | 0.4 | | 1 | 35(6.8) | 40 | [3] | [20] | [17] | 123 | 238 | UT | 1.7 | HoldLong | | (3) | 15 | 14 | 43 | 20 | 2.9,100 | 46 | | 9 | Jan/2 | 10 | 109.72 | 109.05 | 108.33(0.04) | 108.37(0.21) | 108.81(0.38) | 110.1 | 0.2 | | 1 | 28(4.8) | 25 | [1] | [16] | [17] | 110 | 214 | UT | 2.1 | HoldLong | | (2) | 12 | 11 | 45 | 20 | 2.9,87 | 46 | | 10 | Jan/2 | 9 | 109.72 | 109.05 | 108.28(0.03) | 108.14(0.14) | 108.4(0.33) | 109.7 | -0 | | 1 | 23(1.9) | 35 | [1] | [13] | [28] | 87 | 184 | UT | 2.6 | OpenLong? | | (1) | 10 | 44 | 45 | 20 | 2.8,67 | 46 | | | | |
| 11 | Dec/31 | 15 | 109.19 | 109.06 | 108.25(-0.06) | 107.99(0.01) | 108.04(0.04) | 108.16 | -0.3 | | 1 | 21(5.9) | -0 | [-2] | [0] | [4] | -5 | 57 | UR | 0.3 | SmallShort? | | (-2) | 1 | 1 | 15 | 11 | -0.2,50 | 38 | | 12 | Dec/31 | 14 | 109.19 | 109.06 | 108.31(-0.05) | 107.98(0.02) | 108(0.03) | 108.12 | -0.3 | | 1 | 15(-1.1) | 0 | [-2] | [0] | [3] | -25 | 34 | UR | 0.2 | SmallShort | | (-2) | 1 | 3 | 13 | 2 | -0.4,35 | 38 | | 13 | Dec/31 | 13 | 109.19 | 109.06 | 108.36(-0.06) | 107.98(-0) | 107.97(0.05) | 108 | -0.4 | | 1 | 16(-0.7) | -5 | [-2] | [0] | [1] | -48 | 44 | UR | 0.1 | SmallShort | | (-2) | 2 | -1 | 6 | 5 | -0.7,20 | 38 | | 14 | Dec/31 | 12 | 109.19 | 109.06 | 108.43(-0.05) | 107.96(-0.02) | 107.92(0.03) | 108.03 | -0.4 | | 1 | 17(-0.2) | 0 | [-2] | [-1] | [3] | -50 | 14 | RG | 0.2 | Wait | | (-2) | 1 | 4 | 9 | 8 | -0.7,18 | 38 | | 15 | Dec/31 | 11 | 109.19 | 109.06 | 108.49(-0.05) | 107.98(-0.05) | 107.89(-0.05) | 107.9 | -0.4 | | 1 | 17(-0.2) | 10 | [-2] | [-3] | [1] | -65 | -15 | RG | 0 | Wait | | (-2) | -2 | -2 | 8 | 0 | -1.1,13 | 38 | | | | |
| 16 | Dec/31 | 10 | 109.19 | 109.06 | 108.55(-0.06) | 108.03(-0.07) | 107.94(-0.01) | 107.97 | -0.4 | | 1 | 18(0.1) | 0 | [-2] | [-3] | [-0] | -66 | 8 | RG | 0.1 | Wait | | (-2) | -0 | 1 | -8 | 9 | -1,9 | 38 | | 17 | Dec/31 | 9 | 109.19 | 109.06 | 108.61(-0.06) | 108.11(-0.06) | 107.94(0) | 107.94 | -0.4 | | 1 | 17(0.7) | 5 | [-2] | [-2] | [0] | -76 | 1 | RG | -0 | Wait? | | (-2) | 0 | 5 | -13 | 8 | -1.2,4 | 38 | | 18 | Dec/30 | 15 | 108.87 | 109.62 | 108.68(-0.05) | 108.18(-0.1) | 107.96(-0.04) | 107.76 | -0.3 | | 2 | 17(-609.3) | 5 | [-2] | [-4] | [-4] | -88 | -42 | RG | -0.4 | Wait? | | (-2) | -1 | -3 | -16 | -6 | -1.7,5 | 49 | | 19 | Dec/30 | 14 | 108.87 | 109.62 | 108.74(5.22) | 108.29(-0.12) | 108.01(-0.06) | 107.88 | -0.3 | | 2 | 626(-237.1) | 50 | [161] | [36] | [-3] | -43 | -5251 | CR | -0 | HoldShort | | (-2) | -2 | -8 | -1 | -2 | -0,7 | 49 | | 20 | Dec/30 | 13 | 108.87 | 109.62 | 103.34(5.52) | 108.42(-0.09) | 108.08(-0.04) | 108.17 | -0.2 | | 2 | 863(-166.1) | 50 | [170] | [39] | [-0] | -38 | -4992 | UT | 0 | OpenLong | | (173) | -1 | 4 | -10 | 2 | 0.2,7 | 49 | | | | |
| 21 | Dec/30 | 12 | 108.87 | 109.62 | 97.93(5.83) | 108.51(-0.12) | 108.13(-0.12) | 108.03 | -0.2 | | 2 | 1029(-0.4) | 50 | [180] | [39] | [-4] | -41 | -4756 | CR | -0 | HoldShort | | (183) | -4 | 2 | -22 | -7 | 0.3,2 | 49 | | 22 | Dec/30 | 11 | 108.87 | 109.62 | 92.53(-0.05) | 108.65(-0.1) | 108.25(-0.14) | 107.96 | -0.2 | | 2 | 1030(-0.6) | -40 | [-2] | [-7] | [-6] | -40 | 1683 | DT | -0 | OpenShort | | (193) | -4 | -1 | -22 | -20 | 0.4,0 | 49 | | 23 | Dec/30 | 10 | 108.87 | 109.62 | 92.58(-0.06) | 108.76(-0.12) | 108.4(-0.16) | 108 | -0.2 | | 2 | 1030(-0.5) | -45 | [-2] | [-8] | [-8] | -7 | 1692 | DT | -0 | OpenShort | | (-1) | -5 | -7 | -22 | -20 | 0.4,33 | 49 | | 24 | Dec/30 | 9 | 108.87 | 109.62 | 92.63(-0.04) | 108.89(-0.09) | 108.57(-0.17) | 108.23 | -0.2 | | 2 | 1031(-0.2) | -35 | [-1] | [-8] | [-6] | 26 | 1677 | DT | -0 | OpenShort? | | (-2) | -5 | -5 | -11 | -20 | 0.4,66 | 49 | | 25 | Dec/27 | 15 | 108.62 | 110.11 | 92.67(-0.01) | 108.99(-0.06) | 108.76(-0.13) | 108.41 | -0.1 | | 4 | 1031(75.1) | -25 | [-0] | [-6] | [-6] | 26 | 1678 | DT | -0 | OpenShort? | | (-1) | -4 | -8 | -11 | -20 | 0.4,66 | 55 | | | | |
| 26 | Dec/27 | 14 | 108.62 | 110.11 | 92.68(0.03) | 109.06(-0.06) | 108.9(-0.12) | 108.67 | 0 | | 4 | 956(0.2) | -5 | [1] | [-5] | [-1] | 59 | 1672 | DR | -0 | OpenShort | | (0) | -4 | -1 | -0 | -11 | 0.4,99 | 55 | | 27 | Dec/27 | 13 | 108.62 | 110.11 | 92.65(0.03) | 109.12(-0.05) | 109.04(-0.08) | 108.69 | 0 | | 4 | 956(0.1) | -10 | [1] | [-4] | [-3] | 60 | 1682 | DR | -0 | OpenShort | | (1) | -3 | -5 | 0 | -20 | 0.4,100 | 55 | | 28 | Dec/27 | 12 | 108.62 | 110.11 | 92.62(0.01) | 109.17(-0.01) | 109.12(-0.08) | 108.88 | 0.1 | | 4 | 956(0.2) | -15 | [0] | [-3] | [-4] | 60 | 1731 | DR | -0 | OpenShort | | (1) | -3 | -8 | 0 | -15 | 0.4,100 | 55 | | 29 | Dec/27 | 11 | 108.62 | 110.11 | 92.61(0.04) | 109.18(11.11) | 109.2(-0.02) | 109.16 | 0.1 | | 4 | 955(0.1) | -50 | [1] | [170] | [-139] | 60 | 1745 | CR | -0 | HoldShort | | (1) | -1 | 1 | 0 | -20 | 0.4,100 | 55 | | 30 | Dec/27 | 10 | 108.62 | 110.11 | 92.58(0.01) | 98.26(12.49) | 109.23(0.01) | 109.12 | 0.1 | | 4 | 955(-0.1) | 15 | [0] | [192] | [-85] | 60 | 1784 | CR | -0 | HoldShort | | (1) | 0 | -6 | 0 | -20 | 0.4,100 | 55 | | | | |
| 31 | Dec/27 | 9 | 108.62 | 110.11 | 92.58(0) | 87.35(14.31) | 109.22(0.01) | 109.34 | 0.2 | | 4 | 955(-0.3) | 45 | [0] | [220] | [-37] | 60 | 1813 | CR | 0 | HoldShort? | | (1) | 0 | 6 | 0 | -20 | 0.4,100 | 55 | | 32 | Dec/26 | 15 | 108.31 | 110.62 | 92.57(-0.03) | 76.42(0.04) | 109.21(-0.01) | 109.12 | 0.2 | | 6 | 956(25.1) | 50 | [-1] | [-0] | [137] | 60 | 1816 | UR | -0 | SmallShort? | | (0) | -0 | -4 | 0 | 20 | 0.4,100 | 62 | | 33 | Dec/26 | 14 | 108.31 | 110.62 | 92.6(-0.05) | 76.39(0.02) | 109.23(0.07) | 109.27 | 0.2 | | 6 | 931(-0.7) | 50 | [-2] | [2] | [166] | 60 | 1867 | UR | 0 | SmallShort | | (-1) | 2 | -0 | 0 | 20 | 0.4,100 | 62 | | 34 | Dec/26 | 13 | 108.31 | 110.62 | 92.65(-0.08) | 76.37(0.04) | 109.16(25.04) | 109.28 | 0.2 | | 6 | 931(-0.7) | 45 | [-3] | [773] | [212] | 60 | 8052 | UR | 0 | SmallShort | | (-2) | 773 | 6 | 11 | 20 | 0.4,100 | 62 | | 35 | Dec/26 | 12 | 108.31 | 110.62 | 92.72(-0.08) | 76.34(0.05) | 87.3(33.32) | 109.08 | 0.2 | | 6 | 932(-0.5) | 45 | [-3] | [1028] | [278] | 60 | 10067 | UR | 0.6 | SmallShort | | (-3) | 1028 | -7 | 22 | 20 | 0.4,100 | 62 | | | | |
| 36 | Dec/26 | 11 | 108.31 | 110.62 | 92.8(-0.04) | 76.3(0.15) | 65.48(50.11) | 109.31 | 0.2 | | 6 | 932(-0.5) | 50 | [-1] | [1548] | [425] | 60 | 14193 | UR | 1.1 | SmallShort | | (-3) | 1547 | 3 | 57 | 20 | 0.4,100 | 62 | | 37 | Dec/26 | 10 | 108.31 | 110.62 | 92.84(-0.06) | 76.18(0.14) | 43.62(0.16) | 109.19 | 0.2 | | 6 | 933(-0.4) | 45 | [-2] | [6] | [833] | 26 | 1859 | UR | 1.7 | SmallShort | | (-2) | 5 | 8 | 48 | 20 | 0.4,66 | 62 | | 38 | Dec/26 | 9 | 108.31 | 110.62 | 92.89(-0.07) | 76.08(0.06) | 43.55(-0.1) | 108.92 | 0.1 | | 6 | 933(-0.3) | 45 | [-2] | [-3] | [INF] | -7 | 1775 | RG | 1.7 | SmallShort? | | (-3) | -3 | INF | 45 | 20 | 0.4,33 | 62 | | 39 | Dec/24 | 15 | 107.87 | 110.92 | 92.95(-5.56) | 76.03(-12.5) | 43.59(-33.33) | 0 | -23.1 | | 8 | 934(246.1) | -35 | [-172] | [-1265] | [NAN] | -110 | -12739 | DT | -1.1 | HoldShort? | | (-185) | -1029 | NAN | -25 | -20 | -2.4,0 | 62 | | 40 | Dec/24 | 14 | 107.87 | 110.92 | 98.43(-5.25) | 86.89(-11.14) | 65.38(-24.96) | 0 | -23.1 | | 8 | 688(188.6) | -35 | [-163] | [-989] | [NAN] | -119 | -10986 | DT | -2 | HoldShort | | (-174) | -775 | NAN | -31 | -20 | -3.1,9 | 62 | | | | |
| 41 | Dec/24 | 13 | 107.87 | 110.92 | 103.88(-5) | 97.78(-10.06) | 87.13(-19.88) | 0 | -23.1 | | 8 | 499(482.6) | -35 | [-155] | [-813] | [-1379] | -141 | -9968 | DT | -3.7 | HoldShort | | (-164) | -617 | -3125 | -32 | -20 | -4.5,22 | 62 | | 42 | Dec/24 | 12 | 107.87 | 110.92 | 109.34(-0.03) | 108.71(-0.09) | 108.75(0.14) | 108.84 | 0.2 | | 8 | 16(0.2) | 40 | [-1] | [2] | [1] | -35 | 14 | UR | 0.1 | SmallShort | | (-1) | 4 | -8 | 10 | 20 | -0.7,33 | 62 | | 43 | Dec/24 | 11 | 107.87 | 110.92 | 109.37(-0.03) | 108.81(-0.11) | 108.6(0.12) | 109.13 | 0.3 | | 8 | 16(-0.1) | 50 | [-1] | [2] | [9] | -26 | 37 | UR | 0.7 | SmallShort | | (-1) | 4 | 5 | 23 | 20 | -0.3,32 | 62 | | 44 | Dec/24 | 10 | 107.87 | 110.92 | 109.4(-0.04) | 108.93(-0.16) | 108.47(0.07) | 108.94 | 0.2 | | 8 | 16(-0.5) | 45 | [-1] | [-1] | [8] | -46 | 18 | RG | 0.6 | Wait | | (-1) | 2 | 6 | 19 | 20 | -0.6,19 | 62 | | 45 | Dec/24 | 9 | 107.87 | 110.92 | 109.44(-0.08) | 109.1(-0.17) | 108.4(-0.04) | 108.72 | 0.2 | | 8 | 17(0.1) | 35 | [-3] | [-5] | [8] | -65 | 0 | RG | 0.4 | Wait? | | (-2) | -1 | 18 | 11 | 8 | -0.9,8 | 62 | | | | |
| 46 | Dec/23 | 15 | 107.4 | 111.25 | 109.53(-0.1) | 109.29(-0.19) | 108.44(-0.22) | 108.1 | 0.1 | | 10 | 17(2.1) | 30 | [-3] | [-10] | [-3] | -95 | -85 | BT | -0.4 | OpenLong? | | (-4) | -7 | -0 | 1 | -20 | -1.8,0 | 73 | | 47 | Dec/23 | 14 | 107.4 | 111.25 | 109.64(-0.11) | 109.49(-0.2) | 108.68(-0.32) | 108.11 | 0.1 | | 10 | 15(1.2) | 15 | [-3] | [-14] | [-9] | -103 | -111 | RG | -0.8 | SmallLong | | (-3) | -10 | -11 | -9 | -20 | -2.1,0 | 73 | | 48 | Dec/23 | 13 | 107.4 | 111.25 | 109.76(-0.11) | 109.71(-0.15) | 109.03(-0.32) | 108.5 | 0.2 | | 10 | 13(1) | 15 | [-3] | [-13] | [-10] | -98 | -81 | RG | -0.8 | SmallLong | | (-3) | -10 | -2 | -33 | -20 | -1.9,0 | 73 | | 49 | Dec/23 | 12 | 107.4 | 111.25 | 109.88(-0.08) | 109.87(-0.09) | 109.38(-0.39) | 108.55 | 0.2 | | 10 | 12(1.4) | 10 | [-3] | [-14] | [-15] | -99 | -136 | RG | -1.3 | SmallLong | | (-3) | -12 | -12 | -33 | -20 | -2.1,4 | 73 | | 50 | Dec/23 | 11 | 107.4 | 111.25 | 109.97(-0.07) | 109.96(-0.02) | 109.81(-0.29) | 108.96 | 0.3 | | 10 | 11(0.7) | 20 | [-2] | [-10] | [-12] | -76 | -93 | RG | -1.5 | SmallLong | | (-2) | -9 | -10 | -25 | -20 | -1.8,19 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|