|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.9600 One month high (close): $47.5100
EMHY Daily Change: -0.13% Daily StdDev 0.27% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.0601
Latest Price : $47.45(-0.13%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 47.05 | 47.32 | 47.42(0.01) | (-0) | (-0) | 47.44 | 1.1 | | 26 | 16(0.1) | 50 | [4] | [4] | [0] | 20 | -10 | UT | 0 | OpenLong | | (8) | 0 | 0 | 3 | -2 | 0.3,62 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.32(daily_ema_10 -0.25%) 47.05(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Jan/3 | 11 | 47.05 | 47.32 | 47.41(-0.01) | 47.46(0.02) | 47.44(-0.01) | 47.44 | 1.1 | | 26 | 16(0) | 30 | [-4] | [2] | [1] | 14 | 17 | UR | 0 | SmallShort | | (0) | -4 | 15 | -22 | -8 | 0.5,51 | 69 | | 3 | Jan/3 | 10 | 47.05 | 47.32 | 47.41(-0) | 47.45(0.02) | 47.45(-0.01) | 47.42 | 1 | | 26 | 16(-0.1) | 50 | [0] | [3] | [7] | 17 | -2 | UR | -0.5 | SmallShort | | (0) | -4 | 31 | -16 | -11 | 0.2,62 | 69 | | 4 | Jan/3 | 9 | 47.05 | 47.32 | 47.41(-0) | 47.44(0.01) | 47.45(-0.06) | 47.38 | 0.9 | | 26 | 16(0) | 0 | [0] | [-18] | [-36] | 11 | -25 | DR | -1.2 | OpenShort? | | (0) | -22 | -96 | -17 | -11 | -0.5,73 | 69 | | 5 | Jan/2 | 15 | 46.98 | 47.31 | 47.41(0.01) | 47.44(0.04) | 47.48(0.01) | 47.5 | 1.3 | | 30 | 16(2) | 50 | [4] | [17] | [6] | 79 | 13 | UT | 0.3 | OpenLong? | | (0) | 4 | 15 | 2 | 4 | 1.6,89 | 74 | | | | |
| 6 | Jan/2 | 14 | 46.98 | 47.31 | 47.41(0.01) | 47.42(0.03) | 47.48(0) | 47.48 | 1.3 | | 30 | 14(0.5) | 50 | [4] | [11] | [4] | 65 | 0 | UT | 0 | OpenLong | | (8) | 0 | 15 | -10 | 2 | 1.3,82 | 74 | | 7 | Jan/2 | 13 | 46.98 | 47.31 | 47.4(-0.01) | 47.41(0.02) | 47.48(0.06) | 47.46 | 1.2 | | 30 | 13(0.3) | 50 | [-4] | [30] | [-1] | 63 | 34 | RG | -0.4 | Wait | | (0) | 22 | 0 | -4 | 2 | 1.1,85 | 74 | | 8 | Jan/2 | 12 | 46.98 | 47.31 | 47.4(-0) | 47.4(0.02) | 47.45(0.05) | 47.46 | 1.2 | | 30 | 13(0.4) | 50 | [0] | [27] | [-6] | 72 | 22 | CR | 0.2 | HoldShort | | (0) | 19 | -23 | 8 | 2 | 1.2,92 | 74 | | 9 | Jan/2 | 11 | 46.98 | 47.31 | 47.4(0.01) | 47.39(0.01) | 47.43(0.07) | 47.49 | 1.3 | | 30 | 12(1.1) | 50 | [4] | [33] | [8] | 94 | 27 | UT | 1.2 | OpenLong | | (0) | 26 | -8 | 55 | 13 | 1.8,99 | 74 | | 10 | Jan/2 | 10 | 46.98 | 47.31 | 47.4(0.02) | 47.38(0.01) | 47.4(0.08) | 47.5 | 1.3 | | 30 | 11(1.5) | 50 | [7] | [38] | [15] | 76 | 20 | UT | 2.2 | OpenLong | | (8) | 30 | 15 | 54 | 13 | 2.2,71 | 74 | | | | |
| 11 | Jan/2 | 9 | 46.98 | 47.31 | 47.39(0.01) | 47.38(0) | 47.36(0.05) | 47.48 | 1.3 | | 30 | 10(1.5) | 50 | [4] | [24] | [48] | 48 | 22 | UT | 3.1 | OpenLong? | | (8) | 19 | 115 | 48 | 15 | 2.3,40 | 74 | | 12 | Dec/31 | 15 | 46.9 | 47.27 | 47.38(-0.01) | 47.37(-0.01) | 47.34(-0.01) | 47.34 | 0.9 | | 31 | 8(1.5) | 35 | [-4] | [-3] | [4] | -70 | -3 | RG | 0 | Wait? | | (-8) | -4 | 8 | 11 | -2 | -1.2,10 | 75 | | 13 | Dec/31 | 14 | 46.9 | 47.27 | 47.38(-0.01) | 47.37(-0) | 47.34(-0) | 47.33 | 0.9 | | 31 | 7(0.5) | 30 | [-4] | [2] | [-1] | -85 | -0 | RG | -0.6 | Wait | | (0) | 0 | 0 | -6 | -2 | -1.6,5 | 75 | | 14 | Dec/31 | 13 | 46.9 | 47.27 | 47.38(0) | 47.38(-0.01) | 47.35(-0.04) | 47.33 | 0.9 | | 31 | 6(0.1) | 35 | [0] | [-14] | [-2] | -97 | -20 | BT | -0.7 | OpenLong | | (0) | -15 | 8 | -25 | 0 | -2,3 | 75 | | 15 | Dec/31 | 12 | 46.9 | 47.27 | 47.38(0) | 47.38(-0.03) | 47.37(-0.04) | 47.32 | 0.9 | | 31 | 6(-0.3) | 5 | [0] | [-18] | [-17] | -104 | -20 | DR | -1.7 | HoldShort | | (0) | -15 | -31 | -35 | -15 | -2.4,6 | 75 | | | | |
| 16 | Dec/31 | 11 | 46.9 | 47.27 | 47.39(0.01) | 47.38(-0) | 47.39(-0.02) | 47.36 | 1 | | 31 | 7(-1.3) | 50 | [4] | [-3] | [-12] | -67 | -25 | DR | -1 | OpenShort | | (0) | -8 | -15 | -40 | 0 | -1,8 | 75 | | 17 | Dec/31 | 10 | 46.9 | 47.27 | 47.39(0.02) | 47.4(-0.01) | 47.4(-0.01) | 47.38 | 1 | | 31 | 8(-1.9) | 50 | [8] | [-0] | [-1] | -21 | -23 | DR | -0.5 | OpenShort | | (0) | -4 | 8 | -18 | -2 | -0.3,37 | 75 | | 18 | Dec/31 | 9 | 46.9 | 47.27 | 47.38(0.01) | 47.4(-0) | 47.4(0) | 47.37 | 1 | | 31 | 10(-1.2) | 50 | [4] | [4] | [-16] | 1 | -10 | CR | -0.9 | HoldShort? | | (8) | 0 | -42 | -10 | 0 | -0.2,56 | 75 | | 19 | Dec/30 | 15 | 46.84 | 47.24 | 47.38(0.02) | 47.41(0.01) | 47.41(0.02) | 47.42 | 1.2 | | 30 | 11(-2006.7) | 50 | [8] | [16] | [2] | 54 | -5 | UT | 0.2 | OpenLong? | | (0) | 8 | 0 | 9 | 0 | 0.8,84 | 80 | | 20 | Dec/30 | 14 | 46.84 | 47.24 | 47.37(5.27) | 47.41(0.01) | 47.4(-0.01) | 47.42 | 1.2 | | 30 | 2018(-763.3) | 50 | [1952] | [491] | [0] | 32 | -5067 | UT | 0 | OpenLong | | (8) | -4 | 0 | -1 | 2 | 0,82 | 80 | | | | |
| 21 | Dec/30 | 13 | 46.84 | 47.24 | 45(5.57) | 47.41(0) | 47.4(-0.01) | 47.42 | 1.2 | | 30 | 2781(-533.9) | 50 | [2063] | [517] | [2] | 31 | -4826 | UT | 0 | OpenLong | | (2142) | -4 | 8 | -6 | 0 | 0.2,76 | 80 | | 22 | Dec/30 | 12 | 46.84 | 47.24 | 42.63(5.89) | 47.4(0.01) | 47.4(-0.02) | 47.41 | 1.1 | | 30 | 3315(0.6) | 50 | [2182] | [544] | [6] | 27 | -4557 | UT | 0 | OpenLong | | (2262) | -7 | 23 | -11 | 2 | 0.3,69 | 80 | | 23 | Dec/30 | 11 | 46.84 | 47.24 | 40.26(0.02) | 47.39(-0.01) | 47.41(-0.01) | 47.38 | 1.1 | | 30 | 3314(0.6) | 50 | [7] | [1] | [-2] | 36 | 1748 | CR | -0 | HoldShort | | (2412) | -4 | 0 | -8 | -13 | 0.4,76 | 80 | | 24 | Dec/30 | 10 | 46.84 | 47.24 | 40.25(0.02) | 47.39(-0.01) | 47.41(-0.01) | 47.38 | 1.1 | | 30 | 3314(0.6) | 40 | [7] | [1] | [-15] | 48 | 1748 | CR | -0 | HoldShort | | (0) | -4 | -42 | -4 | 0 | 0.4,88 | 80 | | 25 | Dec/30 | 9 | 46.84 | 47.24 | 40.24(0.02) | 47.39(0.01) | 47.41(0.01) | 47.43 | 1.2 | | 30 | 3313(0.9) | 50 | [7] | [12] | [3] | 60 | 1773 | UT | 0 | OpenLong? | | (12) | 4 | 8 | 0 | 2 | 0.4,100 | 80 | | | | |
| 26 | Dec/27 | 15 | 46.79 | 47.2 | 40.23(0.02) | 47.38(0.02) | 47.4(0.01) | 47.42 | 1.3 | | 33 | 3312(-137) | 50 | [7] | [15] | [-2] | 59 | 1773 | CR | 0 | HoldShort? | | (12) | 4 | -8 | -0 | 2 | 0.4,99 | 83 | | 27 | Dec/27 | 14 | 46.79 | 47.2 | 40.22(0.03) | 47.37(0.02) | 47.39(0.02) | 47.43 | 1.3 | | 33 | 3449(1) | 50 | [11] | [20] | [5] | 60 | 1766 | UT | 0 | OpenLong | | (19) | 7 | 15 | 0 | 4 | 0.4,100 | 83 | | 28 | Dec/27 | 13 | 46.79 | 47.2 | 40.21(0.03) | 47.36(0.03) | 47.38(0.02) | 47.41 | 1.3 | | 33 | 3448(1) | 50 | [11] | [22] | [8] | 60 | 1766 | UT | 0 | OpenLong | | (12) | 7 | 23 | 0 | 2 | 0.4,100 | 83 | | 29 | Dec/27 | 12 | 46.79 | 47.2 | 40.2(0.03) | 47.34(0.02) | 47.38(-0) | 47.38 | 1.2 | | 33 | 3447(0.9) | 50 | [11] | [12] | [0] | 60 | 1761 | UT | 0 | OpenLong | | (12) | 0 | 0 | 0 | 2 | 0.4,100 | 83 | | 30 | Dec/27 | 11 | 46.79 | 47.2 | 40.19(0.04) | 47.33(11.12) | 47.37(0.01) | 47.38 | 1.2 | | 33 | 3446(0.9) | 50 | [15] | [2073] | [-136] | 60 | 1754 | CR | 0 | HoldShort | | (12) | 4 | 8 | 0 | -20 | 0.4,100 | 83 | | | | |
| 31 | Dec/27 | 10 | 46.79 | 47.2 | 40.18(0.04) | 42.59(12.5) | 47.36(0.02) | 47.37 | 1.2 | | 33 | 3445(0.8) | 50 | [15] | [2332] | [-81] | 60 | 1756 | CR | 0 | HoldShort | | (12) | 7 | 8 | 0 | -20 | 0.4,100 | 83 | | 32 | Dec/27 | 9 | 46.79 | 47.2 | 40.16(0.01) | 37.86(14.31) | 47.35(0.03) | 47.36 | 1.2 | | 33 | 3445(0.9) | 50 | [4] | [2668] | [-42] | 60 | 1788 | CR | 0 | HoldShort? | | (12) | 11 | -8 | 0 | -20 | 0.4,100 | 83 | | 33 | Dec/26 | 15 | 46.73 | 47.13 | 40.16(0.04) | 33.12(0.03) | 47.34(0.05) | 47.37 | 1.4 | | 30 | 3444(-72.2) | 50 | [15] | [33] | [136] | 60 | 1773 | UT | 0 | OpenLong? | | (12) | 19 | -8 | 0 | 20 | 0.4,100 | 83 | | 34 | Dec/26 | 14 | 46.73 | 47.13 | 40.14(0.02) | 33.11(0.05) | 47.32(0.06) | 47.38 | 1.4 | | 30 | 3516(1.1) | 50 | [7] | [39] | [177] | 60 | 1795 | UT | 0 | OpenLong | | (19) | 22 | 31 | 0 | 20 | 0.4,100 | 83 | | 35 | Dec/26 | 13 | 46.73 | 47.13 | 40.13(0.03) | 33.09(0.02) | 47.29(25.03) | 47.34 | 1.3 | | 30 | 3515(1.1) | 50 | [11] | [9283] | [218] | 60 | 7797 | UT | 0 | OpenLong | | (12) | 9270 | 23 | 11 | 20 | 0.4,100 | 83 | | | | |
| 36 | Dec/26 | 12 | 46.73 | 47.13 | 40.12(0.03) | 33.08(0.03) | 37.82(33.35) | 47.31 | 1.2 | | 30 | 3514(1.1) | 50 | [11] | [12366] | [287] | 60 | 9790 | UT | 0.6 | OpenLong | | (12) | 12352 | 15 | 22 | 20 | 0.4,100 | 83 | | 37 | Dec/26 | 11 | 46.73 | 47.13 | 40.11(0.04) | 33.07(0.03) | 28.36(50.02) | 47.29 | 1.2 | | 30 | 3513(1.1) | 50 | [15] | [18541] | [434] | 60 | 13793 | UT | 1.1 | OpenLong | | (12) | 18526 | 23 | 57 | 20 | 0.4,100 | 83 | | 38 | Dec/26 | 10 | 46.73 | 47.13 | 40.09(0.02) | 33.06(0.02) | 18.9(-0.01) | 47.26 | 1.1 | | 30 | 3511(1.1) | 50 | [7] | [7] | [839] | 27 | 1768 | UT | 1.7 | OpenLong | | (12) | -4 | -8 | 41 | 20 | 0.4,67 | 83 | | 39 | Dec/26 | 9 | 46.73 | 47.13 | 40.08(0.03) | 33.05(0.03) | 18.9(0.02) | 47.27 | 1.1 | | 30 | 3510(1.1) | 50 | [11] | [21] | [196255] | -7 | 1766 | UT | 1.7 | OpenLong? | | (12) | 7 | 0 | 30 | 20 | 0.4,33 | 83 | | 40 | Dec/24 | 15 | 46.68 | 47.06 | 40.07(-5.54) | 33.04(-12.49) | 18.9(-33.31) | 0 | -108.6 | | 30 | 3509(292) | -25 | [-2052] | [-15157] | [-842] | -110 | -12684 | DT | -1.1 | HoldShort? | | (-2254) | -12337 | 0 | -66 | -20 | -2.4,0 | 83 | | | | |
| 41 | Dec/24 | 14 | 46.68 | 47.06 | 42.42(-5.25) | 37.76(-11.1) | 28.34(-24.98) | 0 | -108.6 | | 30 | 3217(883.5) | -25 | [-1944] | [-11787] | [-472] | -95 | -10958 | DT | -2 | OpenShort | | (-2127) | -9252 | 0 | -60 | -20 | -3.1,33 | 83 | | 42 | Dec/24 | 13 | 46.68 | 47.06 | 44.77(-4.99) | 42.47(-10) | 37.78(-19.98) | 0 | -108.6 | | 30 | 2334(2314) | -25 | [-1848] | [-9708] | [-13164] | -96 | -10005 | DT | -3.8 | OpenShort | | (-2023) | -7400 | -38462 | -60 | -20 | -4.5,67 | 83 | | 43 | Dec/24 | 12 | 46.68 | 47.06 | 47.12(0.03) | 47.19(0.02) | 47.22(0.04) | 47.25 | 1.3 | | 30 | 20(0.4) | 50 | [11] | [27] | [6] | 88 | 11 | UT | 0.4 | HoldLong | | (15) | 15 | 15 | 2 | 2 | 1.5,100 | 83 | | 44 | Dec/24 | 11 | 46.68 | 47.06 | 47.11(0.03) | 47.18(0.03) | 47.2(0.03) | 47.23 | 1.3 | | 30 | 19(0) | 50 | [11] | [26] | [3] | 84 | 8 | UT | 0.4 | HoldLong | | (8) | 11 | 8 | -1 | 4 | 1.4,99 | 83 | | 45 | Dec/24 | 10 | 46.68 | 47.06 | 47.1(0.04) | 47.17(0.03) | 47.19(0.03) | 47.22 | 1.3 | | 30 | 19(0.1) | 50 | [15] | [27] | [8] | 84 | -1 | UT | 0.4 | HoldLong | | (8) | 11 | 23 | 2 | 2 | 1.4,99 | 83 | | | | |
| 46 | Dec/24 | 9 | 46.68 | 47.06 | 47.08(0.02) | 47.16(0.03) | 47.18(0.02) | 47.19 | 1.2 | | 30 | 19(0.8) | 50 | [7] | [21] | [-1] | 82 | 5 | CR | 0.1 | OpenShort? | | (8) | 7 | -8 | 7 | 2 | 1.3,99 | 83 | | 47 | Dec/23 | 15 | 46.64 | 46.98 | 47.07(0.02) | 47.15(0.04) | 47.17(0.01) | 47.2 | 1.3 | | 30 | 18(-3.7) | 50 | [7] | [19] | [7] | 87 | 13 | UT | 0.4 | HoldLong? | | (8) | 4 | 15 | 8 | 2 | 1.6,97 | 85 | | 48 | Dec/23 | 14 | 46.64 | 46.98 | 47.06(-0.02) | 47.13(0.03) | 47.16(0.01) | 47.18 | 1.3 | | 30 | 22(-3.2) | 25 | [-7] | [14] | [9] | 77 | 52 | UR | 0.2 | SmallShort | | (8) | 4 | 15 | 26 | -8 | 1.3,94 | 85 | | 49 | Dec/23 | 13 | 46.64 | 46.98 | 47.07(-0.02) | 47.12(0.05) | 47.15(0.01) | 47.16 | 1.2 | | 30 | 25(-2.7) | 20 | [-7] | [17] | [4] | 60 | 42 | UR | 0.1 | SmallShort | | (-8) | 4 | 0 | 20 | 4 | 0.8,90 | 85 | | 50 | Dec/23 | 12 | 46.64 | 46.98 | 47.08(-0.02) | 47.1(0.04) | 47.15(0.03) | 47.16 | 1.2 | | 30 | 28(-2.2) | 25 | [-7] | [23] | [6] | 62 | 47 | UR | 0.1 | SmallShort | | (-8) | 11 | 8 | 21 | 4 | 0.7,94 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|