|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $88.7050 One month high (close): $94.2700
DLTR Daily Change: -0.71% Daily StdDev 2.32% DLTR EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $93.08(-0.71%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 92.78 | 93.14 | 93.55(-0.05) | 93.22(-0.07) | 93.11(0.01) | 93.07 | 0.3 | | 3 | 47(1.8) | 20 | [-2] | [-1] | [-1] | -57 | 3 | RG | -0.1 | Wait? | | (-2) | 0 | -4 | 2 | 5 | -1.2,23 | 53 | Sample size 1 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.14(daily_ema_10 0.08%)
Down Forces:
Support Levels: 92.78(daily_ema_20 -0.31%)
Resistance Levels: 93.22(weak_hourly_sma_10 0.16%) 93.55(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jan/3 | 14 | 92.78 | 93.14 | 93.6(-0.01) | 93.29(-0.06) | 93.1(0.07) | 93.16 | 0.4 | | 3 | 45(1.3) | 30 | [-0] | [2] | [2] | -51 | -22 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 18 | 5 | -1.1,27 | 53 | | 3 | Jan/3 | 13 | 92.78 | 93.14 | 93.61(-0.01) | 93.35(-0.08) | 93.03(-0.08) | 93.26 | 0.6 | | 3 | 44(0.8) | 25 | [-0] | [-5] | [4] | -53 | -52 | RG | 0.6 | Wait | | (-0) | -3 | 1 | 15 | 10 | -0.9,20 | 53 | | 4 | Jan/3 | 12 | 92.78 | 93.14 | 93.62(-0.03) | 93.42(-0.11) | 93.1(-0.08) | 93.24 | 0.5 | | 3 | 43(1.1) | 30 | [-1] | [-5] | [10] | -62 | -29 | RG | 0.4 | Wait | | (-0) | -3 | 19 | 17 | 6 | -1,13 | 53 | | 5 | Jan/3 | 11 | 92.78 | 93.14 | 93.65(-0.05) | 93.52(-0.13) | 93.17(-0.17) | 92.83 | 0.1 | | 3 | 42(5.2) | 0 | [-2] | [-10] | [-8] | -104 | -81 | RG | -0.9 | SmallLong | | (-2) | -7 | -8 | -18 | -20 | -2.3,4 | 53 | | | | |
| 6 | Jan/3 | 10 | 92.78 | 93.14 | 93.7(-0.02) | 93.64(-0.08) | 93.33(-0.16) | 93 | 0.3 | | 3 | 37(0.8) | 20 | [-1] | [-8] | [-4] | -97 | -88 | RG | -1 | SmallLong | | (-2) | -7 | 7 | -21 | -20 | -2.2,8 | 53 | | 7 | Jan/3 | 9 | 92.78 | 93.14 | 93.71(-0.02) | 93.71(-0.1) | 93.48(-0.19) | 92.84 | 0.1 | | 3 | 36(-2.5) | -5 | [-1] | [-10] | [-20] | -112 | -117 | RG | -2.1 | SmallLong? | | (-1) | -8 | -35 | -30 | -20 | -2.8,8 | 53 | | 8 | Jan/2 | 15 | 92.61 | 93.03 | 93.73(0.05) | 93.81(-0.03) | 93.66(-0.09) | 93.6 | 1 | | 3 | 38(-1) | 20 | [2] | [-3] | [-4] | -51 | -83 | DR | -0.2 | OpenShort? | | (1) | -4 | 0 | -20 | -9 | -0.4,9 | 59 | | 9 | Jan/2 | 14 | 92.61 | 93.03 | 93.68(0.04) | 93.84(-0.02) | 93.74(-0.15) | 93.59 | 1 | | 3 | 39(-5) | 10 | [2] | [-6] | [-5] | -35 | -86 | DR | -0.4 | OpenShort | | (2) | -7 | -1 | -22 | -14 | -0.2,20 | 59 | | 10 | Jan/2 | 13 | 92.61 | 93.03 | 93.64(0.05) | 93.86(-0.03) | 93.88(-0.08) | 93.61 | 1 | | 3 | 44(-5.2) | 15 | [2] | [-3] | [-8] | -23 | -71 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -28 | -10 | -0.1,30 | 59 | | | | |
| 11 | Jan/2 | 12 | 92.61 | 93.03 | 93.6(0.06) | 93.89(-0.01) | 93.88(0) | 93.75 | 1.2 | | 3 | 50(-3.6) | 25 | [3] | [1] | [-5] | 8 | -40 | CR | -0.4 | HoldShort | | (2) | 0 | -0 | -25 | -7 | 0.3,50 | 59 | | 12 | Jan/2 | 11 | 92.61 | 93.03 | 93.54(0.06) | 93.9(0.02) | 93.95(-0.01) | 93.76 | 1.2 | | 3 | 53(-3.9) | 10 | [3] | [2] | [-7] | 30 | -42 | CR | -0.4 | HoldShort | | (3) | -0 | -10 | -13 | -15 | 0.4,70 | 59 | | 13 | Jan/2 | 10 | 92.61 | 93.03 | 93.48(0.08) | 93.88(0.06) | 93.95(0.01) | 93.99 | 1.4 | | 3 | 57(-2.3) | 15 | [3] | [3] | [-5] | 62 | -26 | CR | 0.1 | HoldShort | | (3) | 0 | -14 | 1 | -6 | 0.9,89 | 59 | | 14 | Jan/2 | 9 | 92.61 | 93.03 | 93.41(0.1) | 93.83(0.06) | 93.94(0.11) | 94.28 | 1.7 | | 3 | 59(-1.6) | 35 | [4] | [8] | [8] | 83 | 19 | UT | 0.6 | HoldLong? | | (4) | 5 | 14 | 6 | 20 | 1.5,95 | 59 | | 15 | Dec/31 | 15 | 92.37 | 92.87 | 93.32(0.1) | 93.77(0.02) | 93.94(0) | 93.97 | 1.1 | | 3 | 61(17.7) | 25 | [4] | [2] | [4] | 69 | -28 | UT | 0.2 | OpenLong? | | (4) | 0 | 10 | -3 | 9 | 1.1,91 | 60 | | | | |
| 16 | Dec/31 | 14 | 92.37 | 92.87 | 93.23(0.09) | 93.75(0.04) | 93.83(-0.03) | 93.75 | 1 | | 3 | 43(-2.3) | 25 | [4] | [1] | [-2] | 60 | -36 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -5 | -9 | 0.8,90 | 60 | | 17 | Dec/31 | 13 | 92.37 | 92.87 | 93.14(0.09) | 93.72(0.08) | 93.86(0.07) | 93.79 | 1 | | 3 | 46(-1.1) | 25 | [4] | [6] | [-4] | 66 | -3 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -6 | -10 | 1,91 | 60 | | 18 | Dec/31 | 12 | 92.37 | 92.87 | 93.05(0.09) | 93.64(0.13) | 93.8(0.09) | 93.9 | 1.1 | | 3 | 47(-0.3) | 20 | [4] | [8] | [2] | 78 | 24 | UT | 0.1 | HoldLong | | (5) | 4 | 7 | -2 | -4 | 1.3,95 | 60 | | 19 | Dec/31 | 11 | 92.37 | 92.87 | 92.96(0.1) | 93.52(0.1) | 93.72(0.01) | 93.76 | 1 | | 3 | 47(0.6) | 15 | [4] | [4] | [-3] | 76 | -6 | CR | 0.1 | OpenShort | | (4) | 0 | -8 | 0 | -7 | 1.2,96 | 60 | | 20 | Dec/31 | 10 | 92.37 | 92.87 | 92.87(0.1) | 93.43(0.13) | 93.71(0.04) | 93.94 | 1.1 | | 3 | 46(3.1) | 30 | [4] | [6] | [4] | 85 | 31 | UT | 0.3 | OpenLong | | (5) | 2 | 2 | 13 | 13 | 1.6,95 | 60 | | | | |
| 21 | Dec/31 | 9 | 92.37 | 92.87 | 92.78(0.08) | 93.3(0.13) | 93.68(0.11) | 93.89 | 1.1 | | 3 | 43(3.7) | 35 | [3] | [9] | [9] | 85 | 70 | UT | 0.3 | OpenLong? | | (5) | 5 | 18 | 10 | 14 | 1.8,90 | 60 | | 22 | Dec/30 | 15 | 92.14 | 92.86 | 92.71(0.04) | 93.18(0.1) | 93.58(0.1) | 93.5 | 0.9 | | 3 | 40(-1285.4) | 10 | [2] | [7] | [1] | 75 | 76 | RG | -0.1 | Wait? | | (2) | 4 | 0 | 6 | 3 | 1.4,90 | 51 | | 23 | Dec/30 | 14 | 92.14 | 92.86 | 92.67(5.31) | 93.09(0.11) | 93.49(0.17) | 93.5 | 0.9 | | 3 | 1325(-500.2) | 50 | [230] | [67] | [-4] | 45 | -5133 | CR | 0 | HoldShort | | (2) | 7 | -12 | -4 | 11 | 0,95 | 51 | | 24 | Dec/30 | 13 | 92.14 | 92.86 | 88(5.63) | 92.99(0.14) | 93.33(0.21) | 93.75 | 1.1 | | 3 | 1825(-348.9) | 50 | [244] | [73] | [2] | 55 | -4878 | UT | 0 | OpenLong | | (245) | 9 | 0 | 0 | 20 | 0.2,100 | 51 | | 25 | Dec/30 | 12 | 92.14 | 92.86 | 83.31(5.96) | 92.86(0.17) | 93.14(0.22) | 93.75 | 1.1 | | 3 | 2174(0.8) | 50 | [258] | [78] | [8] | 58 | -4603 | UT | 0 | OpenLong | | (261) | 10 | 17 | 1 | 20 | 0.3,100 | 51 | | | | |
| 26 | Dec/30 | 11 | 92.14 | 92.86 | 78.62(0.01) | 92.71(0.15) | 92.93(0.17) | 93.39 | 0.8 | | 3 | 2173(0.6) | 10 | [0] | [11] | [6] | 58 | 1914 | RG | 0 | Wait | | (276) | 7 | 15 | -1 | 20 | 0.5,95 | 51 | | 27 | Dec/30 | 10 | 92.14 | 92.86 | 78.61(0.01) | 92.57(0.11) | 92.78(0.09) | 93.07 | 0.6 | | 3 | 2173(0) | 10 | [0] | [7] | [7] | 55 | 1854 | RG | 0 | Wait | | (0) | 4 | 18 | -2 | 12 | 0.4,95 | 51 | | 28 | Dec/30 | 9 | 92.14 | 92.86 | 78.61(-0.02) | 92.46(0.06) | 92.69(0.04) | 92.69 | 0.4 | | 3 | 2173(0) | -15 | [-1] | [3] | [-2] | 55 | 1820 | RG | 0 | Wait? | | (-0) | 2 | -6 | -1 | 1 | 0.4,95 | 51 | | 29 | Dec/27 | 15 | 92.03 | 92.85 | 78.61(0) | 92.4(0.09) | 92.66(0.08) | 92.81 | 0.5 | | 3 | 2173(-44.1) | -0 | [0] | [6] | [3] | 60 | 1821 | UR | 0 | SmallShort? | | (-1) | 4 | 4 | 0 | 15 | 0.4,100 | 53 | | 30 | Dec/27 | 14 | 92.03 | 92.85 | 78.62(0.02) | 92.32(0.07) | 92.59(0.12) | 92.72 | 0.5 | | 3 | 2217(0.2) | 5 | [1] | [7] | [3] | 60 | 1799 | RG | 0 | Wait | | (0) | 5 | 6 | 0 | 12 | 0.4,100 | 53 | | | | |
| 31 | Dec/27 | 13 | 92.03 | 92.85 | 78.62(0) | 92.26(0.02) | 92.48(0.12) | 92.6 | 0.4 | | 3 | 2217(-0.4) | -5 | [0] | [6] | [1] | 59 | 1810 | UR | 0 | SmallShort | | (0) | 5 | -2 | 0 | 20 | 0.4,99 | 53 | | 32 | Dec/27 | 12 | 92.03 | 92.85 | 78.6(-0.02) | 92.24(-0.02) | 92.37(0.15) | 92.65 | 0.4 | | 3 | 2217(-0.6) | -0 | [-1] | [6] | [5] | 59 | 1847 | UR | 0 | SmallShort | | (0) | 7 | 7 | 0 | 20 | 0.4,99 | 53 | | 33 | Dec/27 | 11 | 92.03 | 92.85 | 78.61(-0.04) | 92.25(11.14) | 92.23(0.09) | 92.51 | 0.3 | | 3 | 2218(-0.9) | -45 | [-2] | [245] | [-137] | 59 | 1832 | RG | 0 | Wait | | (-1) | 4 | 2 | 0 | -20 | 0.4,99 | 53 | | 34 | Dec/27 | 10 | 92.03 | 92.85 | 78.64(-0.05) | 83(12.53) | 92.15(0.11) | 92.47 | 0.3 | | 3 | 2219(-0.9) | 25 | [-2] | [276] | [-78] | 59 | 1838 | RG | 0 | Wait | | (-2) | 5 | 14 | 0 | -20 | 0.4,99 | 53 | | 35 | Dec/27 | 9 | 92.03 | 92.85 | 78.68(-0.06) | 73.76(14.28) | 92.15(0) | 92.17 | 0.1 | | 3 | 2219(-2.4) | 25 | [-3] | [309] | [-38] | 59 | 1769 | RG | 0 | Wait? | | (-3) | 0 | 6 | 0 | -20 | 0.4,99 | 53 | | | | |
| 36 | Dec/26 | 15 | 92.03 | 92.83 | 78.73(-0.12) | 64.54(-0.17) | 92.04(-0.09) | 92.04 | 0 | | 1 | 2222(42.2) | 5 | [-5] | [-9] | [141] | 59 | 1786 | RG | 0 | Wait? | | (-4) | -4 | 2 | 0 | 20 | 0.4,99 | 56 | | 37 | Dec/26 | 14 | 92.03 | 92.83 | 78.82(-0.12) | 64.65(-0.15) | 92.12(-0.17) | 91.99 | -0 | | 1 | 2180(-2) | 5 | [-5] | [-12] | [166] | 59 | 1748 | RG | -0 | Wait | | (-6) | -7 | -3 | 0 | 20 | 0.4,99 | 56 | | 38 | Dec/26 | 13 | 92.03 | 92.83 | 78.92(-0.09) | 64.75(-0.14) | 92.27(24.92) | 92.06 | 0 | | 1 | 2182(-1.9) | 10 | [-4] | [1070] | [213] | 59 | 7898 | UR | -0 | SmallShort | | (-5) | 1074 | 5 | 11 | 20 | 0.4,99 | 56 | | 39 | Dec/26 | 12 | 92.03 | 92.83 | 78.99(-0.1) | 64.84(-0.12) | 73.86(33.15) | 91.96 | -0 | | 1 | 2184(-1.7) | 10 | [-4] | [1425] | [275] | 59 | 9918 | UR | 0.6 | SmallShort | | (-5) | 1429 | -9 | 22 | 20 | 0.4,99 | 56 | | 40 | Dec/26 | 11 | 92.03 | 92.83 | 79.07(-0.07) | 64.92(-0.04) | 55.47(49.75) | 92.14 | 0.1 | | 1 | 2185(-1.1) | 15 | [-3] | [2143] | [414] | 59 | 13995 | UR | 1.1 | SmallShort | | (-4) | 2144 | -15 | 56 | 20 | 0.4,99 | 56 | | | | |
| 41 | Dec/26 | 10 | 92.03 | 92.83 | 79.13(-0.03) | 64.95(-0.01) | 37.04(-0.38) | 92.45 | 0.3 | | 1 | 2186(-0.7) | 25 | [-1] | [-17] | [821] | 26 | 1616 | RG | 1.7 | SmallShort | | (-3) | -16 | -14 | 46 | 20 | 0.4,66 | 56 | | 42 | Dec/26 | 9 | 92.03 | 92.83 | 79.15(-0.02) | 64.95(-0.04) | 37.18(-0.11) | 92.76 | 0.5 | | 1 | 2187(0.1) | 25 | [-1] | [-6] | [INF] | -7 | 1713 | RG | 1.7 | SmallShort? | | (-0) | -5 | INF | 43 | 20 | 0.4,33 | 56 | | 43 | Dec/24 | 15 | 92.16 | 92.79 | 79.17(-5.53) | 64.97(-12.54) | 37.22(-33.33) | 0 | -57.6 | | -5 | 2187(479.4) | -50 | [-238] | [-1767] | [NAN] | -110 | -12766 | DT | -1.1 | HoldShort? | | (-257) | -1437 | NAN | -36 | -20 | -2.4,0 | 65 | | 44 | Dec/24 | 14 | 92.16 | 92.79 | 83.8(-5.21) | 74.28(-11.15) | 55.82(-24.94) | 0 | -57.6 | | -5 | 1708(469.3) | -50 | [-227] | [-1384] | [NAN] | -112 | -11021 | DT | -2 | HoldShort | | (-241) | -1084 | NAN | -31 | -20 | -3.1,16 | 65 | | 45 | Dec/24 | 13 | 92.16 | 92.79 | 88.4(-4.95) | 83.6(-10.02) | 74.36(-19.92) | 0 | -57.6 | | -5 | 1238(1204.9) | -50 | [-215] | [-1139] | [-1795] | -136 | -10030 | DT | -3.8 | HoldShort | | (-228) | -866 | -4367 | -39 | -20 | -4.5,27 | 65 | | | | |
| 46 | Dec/24 | 12 | 92.16 | 92.79 | 93(0.05) | 92.91(-0.09) | 92.85(0.13) | 93.14 | 0.6 | | -5 | 33(-1.4) | 0 | [2] | [3] | [7] | -2 | 2 | RG | 0.5 | Wait | | (3) | 6 | 9 | 11 | 20 | 0.3,41 | 65 | | 47 | Dec/24 | 11 | 92.16 | 92.79 | 92.95(0.04) | 92.99(-0.1) | 92.85(0) | 92.95 | 0.5 | | -5 | 35(-0.5) | -15 | [2] | [-3] | [1] | -19 | -39 | RG | 0.4 | Wait | | (2) | 0 | -4 | 8 | 14 | 0,31 | 65 | | 48 | Dec/24 | 10 | 92.16 | 92.79 | 92.91(0.03) | 93.08(-0.06) | 92.73(-0.01) | 93.03 | 0.5 | | -5 | 35(-0.4) | -15 | [1] | [-2] | [5] | -19 | -22 | RG | 0.5 | Wait | | (2) | -0 | 16 | -6 | 6 | 0.2,26 | 65 | | 49 | Dec/24 | 9 | 92.16 | 92.79 | 92.88(0.01) | 93.14(-0.08) | 92.74(-0.1) | 92.7 | 0.3 | | -5 | 36(-2) | -25 | [0] | [-7] | [1] | -36 | -54 | RG | -0.1 | Wait? | | (0) | -4 | 12 | -12 | -10 | -0.3,22 | 65 | | 50 | Dec/23 | 15 | 93.01 | 92.64 | 92.87(0.03) | 93.22(-0.1) | 92.84(-0.14) | 92.44 | -0.1 | | -7 | 38(24.3) | -40 | [1] | [-9] | [-7] | -42 | -114 | DR | -0.7 | OpenShort? | | (0) | -6 | -4 | -14 | -20 | -0.7,26 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|