|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $163.5000 One month high (close): $176.8600
DE Daily Change: -0.74% Daily StdDev 1.16% DE EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $175.55(-0.74%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 172.69 | 174.77 | 174.57(0.02) | 175.22(0.01) | 174.61(-0.17) | 174.77 | 0.7 | | 12 | 32(0) | 50 | [2] | [-12] | [-1] | 8 | -53 | DR | 0.2 | OpenShort | | (2) | -15 | -1 | 4 | -20 | 0.2,53 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 175.22(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 172.69(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 172.69 | 174.77 | 174.57(0) | 175.22(0) | 174.91(-0.09) | 174.79 | 0.7 | | 12 | 32(0) | 45 | [0] | [-6] | [-1] | 3 | -13 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -11 | -15 | 0.3,45 | 55 | | 3 | Jan/3 | 11 | 172.69 | 174.77 | 174.57(-0) | 175.19(0.08) | 175.08(-0.08) | 174.66 | 0.7 | | 12 | 32(0) | 50 | [-0] | [-2] | [3] | -3 | -10 | RG | -0.5 | Wait | | (0) | -7 | 32 | -28 | -20 | 0.1,45 | 55 | | 4 | Jan/3 | 10 | 172.69 | 174.77 | 174.55(-0.01) | 175.04(0.06) | 175.23(-0.25) | 174.02 | 0.5 | | 12 | 32(-0.1) | 10 | [-1] | [-17] | [-21] | -3 | -83 | RG | -1.3 | SmallLong | | (-3) | -22 | -39 | -24 | -20 | -0.6,62 | 55 | | 5 | Jan/3 | 9 | 172.69 | 174.77 | 174.56(0.02) | 174.94(0.09) | 175.68(-0.08) | 174.82 | 0.8 | | 12 | 32(0) | 15 | [2] | [-1] | [-27] | 36 | -30 | DR | -0.9 | OpenShort? | | (2) | -7 | -71 | -12 | -20 | 0.3,78 | 55 | | | | |
| 6 | Jan/2 | 15 | 172.2 | 174.49 | 174.52(0.06) | 174.78(0.16) | 175.83(0.19) | 176.29 | 1.2 | | 14 | 32(6.7) | 50 | [5] | [27] | [12] | 82 | 87 | UT | 0.5 | OpenLong? | | (6) | 16 | 33 | -8 | 20 | 1.9,84 | 70 | | 7 | Jan/2 | 14 | 172.2 | 174.49 | 174.42(0.01) | 174.51(0.1) | 175.5(0.11) | 175.6 | 1 | | 14 | 25(0.4) | 50 | [1] | [16] | [4] | 69 | 88 | UT | 0.1 | OpenLong | | (4) | 10 | 9 | -6 | 20 | 1.4,84 | 70 | | 8 | Jan/2 | 13 | 172.2 | 174.49 | 174.42(0) | 174.34(0.06) | 175.31(0.26) | 175.4 | 1 | | 14 | 25(0.2) | 50 | [0] | [27] | [-9] | 71 | 126 | CR | 0.1 | HoldShort | | (-1) | 22 | -43 | 16 | 20 | 1.2,91 | 70 | | 9 | Jan/2 | 12 | 172.2 | 174.49 | 174.4(0.03) | 174.23(0.1) | 174.86(0.38) | 176.28 | 1.2 | | 14 | 25(2.6) | 50 | [3] | [40] | [22] | 105 | 176 | UT | 1.7 | HoldLong | | (3) | 33 | 34 | 37 | 20 | 2.3,97 | 70 | | 10 | Jan/2 | 11 | 172.2 | 174.49 | 174.35(0.01) | 174.05(0.07) | 174.21(0.27) | 175.57 | 1 | | 14 | 22(0.1) | 50 | [1] | [29] | [29] | 87 | 127 | UT | 1.9 | HoldLong | | (1) | 23 | 46 | 59 | 20 | 1.7,94 | 70 | | | | |
| 11 | Jan/2 | 10 | 172.2 | 174.49 | 174.34(-0.02) | 173.93(0.03) | 173.73(0.12) | 174.63 | 0.7 | | 14 | 22(-0.1) | 50 | [-2] | [13] | [8] | 23 | 70 | UR | 1.2 | SmallShort | | (-2) | 10 | -3 | 43 | 20 | 0.4,63 | 70 | | 12 | Jan/2 | 9 | 172.2 | 174.49 | 174.34(-0) | 173.93(-0) | 173.52(0.09) | 174.69 | 0.8 | | 14 | 22(0) | 50 | [-0] | [10] | [34] | -7 | 43 | UR | 1.6 | SmallShort? | | (-2) | 8 | 77 | 34 | 20 | 0.4,33 | 70 | | 13 | Dec/31 | 15 | 171.55 | 174.17 | 174.38(-0.05) | 173.88(-0.1) | 173.37(-0.13) | 173.14 | 0.4 | | 12 | 22(4.6) | 25 | [-4] | [-16] | [1] | -90 | -52 | RG | -0.3 | Wait? | | (-4) | -11 | 7 | 0 | -10 | -1.7,3 | 63 | | 14 | Dec/31 | 14 | 171.55 | 174.17 | 174.46(-0.05) | 174.05(-0.08) | 173.6(-0.17) | 173 | 0.4 | | 12 | 18(2.1) | 10 | [-4] | [-19] | [-8] | -105 | -73 | RG | -0.9 | SmallLong | | (-4) | -15 | -10 | -12 | -20 | -2.2,0 | 63 | | 15 | Dec/31 | 13 | 171.55 | 174.17 | 174.55(-0.03) | 174.18(-0.05) | 173.89(-0.14) | 173.21 | 0.4 | | 12 | 16(1.5) | 15 | [-3] | [-14] | [-12] | -108 | -86 | RG | -1.1 | SmallLong | | (-4) | -12 | -18 | -23 | -20 | -2.3,0 | 63 | | | | |
| 16 | Dec/31 | 12 | 171.55 | 174.17 | 174.6(-0.01) | 174.26(-0.04) | 174.13(-0.06) | 173.58 | 0.5 | | 12 | 14(0.4) | 40 | [-1] | [-6] | [-10] | -91 | -65 | RG | -1 | SmallLong | | (-2) | -5 | -16 | -18 | -20 | -1.9,7 | 63 | | 17 | Dec/31 | 11 | 171.55 | 174.17 | 174.6(0) | 174.32(-0.09) | 174.23(-0.1) | 173.91 | 0.6 | | 12 | 14(0.2) | 40 | [0] | [-12] | [-8] | -68 | -66 | DR | -0.6 | OpenShort | | (0) | -9 | -20 | -12 | 1 | -1.4,17 | 63 | | 18 | Dec/31 | 10 | 171.55 | 174.17 | 174.61(0.01) | 174.47(-0.06) | 174.4(-0.06) | 174.31 | 0.7 | | 12 | 13(0.1) | 45 | [1] | [-7] | [-4] | -39 | -46 | DR | -0.2 | OpenShort | | (2) | -5 | -8 | -10 | 6 | -0.6,26 | 63 | | 19 | Dec/31 | 9 | 171.55 | 174.17 | 174.61(0) | 174.58(-0.04) | 174.5(0.02) | 174.46 | 0.8 | | 12 | 13(-0.1) | 50 | [0] | [1] | [-0] | -37 | -5 | UT | -0.1 | OpenLong? | | (1) | 2 | 4 | -13 | 5 | -0.3,21 | 63 | | 20 | Dec/30 | 15 | 171.17 | 174.15 | 174.59(-0.02) | 174.66(-0.05) | 174.47(0.04) | 174.37 | 0.8 | | 13 | 13(-907.1) | 45 | [-2] | [2] | [3] | -31 | 20 | UR | -0.2 | SmallShort? | | (0) | 4 | 14 | -7 | -2 | -0.4,29 | 71 | | | | |
| 21 | Dec/30 | 14 | 171.17 | 174.15 | 174.62(5.25) | 174.74(-0.08) | 174.39(-0.02) | 174.09 | 0.7 | | 13 | 921(-348.5) | 50 | [449] | [108] | [-12] | -10 | -5284 | CR | -0 | HoldShort | | (-2) | -2 | -33 | 2 | -9 | -0,40 | 71 | | 22 | Dec/30 | 13 | 171.17 | 174.15 | 165.91(5.56) | 174.74(0) | 174.42(-0.07) | 174.77 | 0.9 | | 13 | 1269(-243.7) | 50 | [475] | [114] | [-1] | 3 | -5047 | CR | 0 | HoldShort | | (475) | -6 | -3 | -1 | -3 | 0.2,48 | 71 | | 23 | Dec/30 | 12 | 171.17 | 174.15 | 157.18(5.89) | 174.89(0.01) | 174.55(-0.06) | 174.82 | 0.9 | | 13 | 1513(0.1) | 50 | [503] | [122] | [6] | -9 | -4785 | UT | 0 | OpenLong | | (503) | -5 | 26 | -15 | -6 | 0.3,34 | 71 | | 24 | Dec/30 | 11 | 171.17 | 174.15 | 148.43(-0.02) | 174.88(-0.02) | 174.65(-0.11) | 174.3 | 0.8 | | 13 | 1513(-0.2) | 5 | [-2] | [-10] | [-1] | -17 | 1732 | RG | -0 | Wait | | (533) | -9 | 15 | -25 | -18 | 0.4,23 | 71 | | 25 | Dec/30 | 10 | 171.17 | 174.15 | 148.46(-0.02) | 174.91(-0.02) | 174.84(-0.14) | 173.99 | 0.7 | | 13 | 1513(-0.1) | -10 | [-2] | [-12] | [-9] | 6 | 1705 | DT | -0 | OpenShort | | (-3) | -12 | -11 | -18 | -20 | 0.4,46 | 71 | | | | |
| 26 | Dec/30 | 9 | 171.17 | 174.15 | 148.46(0) | 174.95(0.02) | 175.09(-0.15) | 174.22 | 0.8 | | 13 | 1513(-0.3) | -25 | [0] | [-11] | [-23] | 35 | 1693 | DR | -0 | OpenShort? | | (-1) | -13 | -58 | -8 | -20 | 0.4,75 | 71 | | 27 | Dec/27 | 15 | 170.86 | 174 | 148.49(0.02) | 174.91(0.09) | 175.35(0.07) | 175.41 | 1.1 | | 14 | 1513(-11.2) | 45 | [2] | [12] | [1] | 58 | 1808 | UT | 0 | OpenLong? | | (3) | 6 | 4 | -1 | -1 | 0.4,98 | 82 | | 28 | Dec/27 | 14 | 170.86 | 174 | 148.49(0) | 174.75(0.07) | 175.22(0.07) | 175.32 | 1.1 | | 14 | 1524(0.2) | 35 | [0] | [10] | [1] | 60 | 1828 | UR | 0 | SmallShort | | (1) | 6 | 2 | 0 | 7 | 0.4,100 | 82 | | 29 | Dec/27 | 13 | 170.86 | 174 | 148.45(0.01) | 174.62(0.05) | 175.1(0.07) | 175.28 | 1.1 | | 14 | 1524(0.3) | 40 | [1] | [10] | [2] | 60 | 1818 | UT | 0 | OpenLong | | (1) | 6 | 2 | 0 | 15 | 0.4,100 | 82 | | 30 | Dec/27 | 12 | 170.86 | 174 | 148.43(0.02) | 174.53(0.02) | 174.98(0.1) | 175.24 | 1.1 | | 14 | 1524(0.5) | 40 | [2] | [11] | [-2] | 60 | 1815 | CR | 0 | HoldShort | | (1) | 9 | -13 | 0 | 20 | 0.4,100 | 82 | | | | |
| 31 | Dec/27 | 11 | 170.86 | 174 | 148.4(0.04) | 174.49(11.18) | 174.8(0.19) | 175.51 | 1.2 | | 14 | 1523(0.7) | 50 | [3] | [492] | [-125] | 60 | 1837 | CR | 0 | HoldShort | | (3) | 16 | 36 | 0 | -20 | 0.4,100 | 82 | | 32 | Dec/27 | 10 | 170.86 | 174 | 148.33(0.02) | 156.94(12.53) | 174.47(0.11) | 174.77 | 1 | | 14 | 1523(0.2) | 50 | [2] | [542] | [-82] | 60 | 1787 | CR | 0 | HoldShort | | (2) | 9 | 3 | 0 | -20 | 0.4,100 | 82 | | 33 | Dec/27 | 9 | 170.86 | 174 | 148.3(0.01) | 139.47(14.32) | 174.28(0.08) | 174.72 | 1 | | 14 | 1523(0) | 50 | [1] | [615] | [-38] | 60 | 1791 | CR | 0 | HoldShort? | | (2) | 7 | 3 | 0 | -20 | 0.4,100 | 82 | | 34 | Dec/26 | 15 | 170.5 | 173.78 | 148.3(0) | 121.99(-0.01) | 174.15(0.04) | 174.65 | 1.1 | | 12 | 1523(-30.9) | 50 | [0] | [5] | [145] | 60 | 1791 | UR | 0 | SmallShort? | | (1) | 3 | 15 | 0 | 20 | 0.4,100 | 82 | | 35 | Dec/26 | 14 | 170.5 | 173.78 | 148.3(-0) | 122(-0.02) | 174.08(-0.06) | 174.36 | 1 | | 12 | 1553(0.1) | 50 | [-0] | [-4] | [175] | 59 | 1745 | RG | 0 | Wait | | (-1) | -5 | 24 | -0 | 20 | 0.4,99 | 82 | | | | |
| 36 | Dec/26 | 13 | 170.5 | 173.78 | 148.3(-0.01) | 122.02(-0.04) | 174.19(24.95) | 173.87 | 0.9 | | 12 | 1553(-0.1) | 50 | [-1] | [2114] | [211] | 59 | 7914 | UR | -0 | SmallShort | | (-2) | 2114 | 4 | 11 | 20 | 0.4,99 | 82 | | 37 | Dec/26 | 12 | 170.5 | 173.78 | 148.31(-0.01) | 122.07(-0.08) | 139.41(33.21) | 173.78 | 0.8 | | 12 | 1553(-0.4) | 50 | [-1] | [2812] | [276] | 59 | 9961 | UR | 0.6 | SmallShort | | (-1) | 2814 | -15 | 22 | 20 | 0.4,99 | 82 | | 38 | Dec/26 | 11 | 170.5 | 173.78 | 148.33(-0.01) | 122.17(-0.09) | 104.66(49.85) | 174.07 | 0.9 | | 12 | 1554(-0.4) | 50 | [-1] | [4222] | [422] | 60 | 14107 | UR | 1.1 | SmallShort | | (0) | 4225 | -13 | 57 | 20 | 0.4,100 | 82 | | 39 | Dec/26 | 10 | 170.5 | 173.78 | 148.35(-0.02) | 122.28(-0.04) | 69.84(-0.11) | 174.34 | 1 | | 12 | 1554(0.2) | 50 | [-2] | [-10] | [828] | 27 | 1743 | RG | 1.7 | SmallShort | | (-1) | -9 | -27 | 46 | 20 | 0.4,67 | 82 | | 40 | Dec/26 | 9 | 170.5 | 173.78 | 148.38(0.04) | 122.33(0.02) | 69.92(0.09) | 174.88 | 1.1 | | 12 | 1554(0.1) | 50 | [3] | [11] | [INF] | -7 | 1772 | UT | 1.7 | OpenLong? | | (0) | 8 | INF | 41 | -20 | 0.4,33 | 82 | | | | |
| 41 | Dec/24 | 15 | 170.54 | 173.3 | 148.32(-5.57) | 122.31(-12.46) | 69.86(-33.29) | 0 | -43 | | 9 | 1554(264.1) | -30 | [-472] | [-3466] | [NAN] | -110 | -12730 | DT | -1.1 | HoldShort? | | (-501) | -2821 | NAN | -39 | -20 | -2.4,0 | 78 | | 42 | Dec/24 | 14 | 170.54 | 173.3 | 157.06(-5.22) | 139.72(-11.08) | 104.72(-25.03) | 0 | -43 | | 9 | 1290(354.5) | -30 | [-446] | [-2723] | [NAN] | -110 | -11037 | DT | -2 | HoldShort | | (-475) | -2139 | NAN | -40 | -20 | -3.1,18 | 78 | | 43 | Dec/24 | 13 | 170.54 | 173.3 | 165.71(-4.95) | 157.13(-9.99) | 139.68(-20.06) | 0 | -43 | | 9 | 935(915.9) | -30 | [-423] | [-2246] | [-3191] | -130 | -10064 | DT | -3.8 | HoldShort | | (-446) | -1715 | -8547 | -50 | -20 | -4.5,33 | 78 | | 44 | Dec/24 | 12 | 170.54 | 173.3 | 174.33(0.07) | 157.13(0) | 174.72(-0.01) | 174.71 | 1.1 | | 9 | 19(-2.8) | 50 | [6] | [2] | [-1] | 7 | -53 | CR | -0 | HoldShort | | (6) | -1 | 6 | -18 | 6 | 0.5,44 | 78 | | 45 | Dec/24 | 11 | 170.54 | 173.3 | 174.2(0.07) | 174.58(0.01) | 174.74(-0.01) | 174.59 | 1 | | 9 | 22(-1.4) | 50 | [6] | [2] | [1] | 10 | -53 | UT | -0.2 | OpenLong | | (6) | -1 | 15 | -23 | 1 | 0.4,50 | 78 | | | | |
| 46 | Dec/24 | 10 | 170.54 | 173.3 | 174.08(0.05) | 174.57(0.01) | 174.75(0.01) | 174.3 | 0.9 | | 9 | 24(-0.5) | 50 | [4] | [4] | [-12] | 19 | -38 | CR | -0.5 | HoldShort | | (5) | 1 | -25 | -15 | -12 | 0.2,64 | 78 | | 47 | Dec/24 | 9 | 170.54 | 173.3 | 173.99(0.05) | 174.56(0.04) | 174.73(0.08) | 174.81 | 1.1 | | 9 | 24(0) | 50 | [4] | [11] | [-6] | 62 | 20 | CR | 0.1 | HoldShort? | | (6) | 7 | -20 | 3 | 1 | 0.9,89 | 78 | | 48 | Dec/23 | 15 | 170.58 | 172.85 | 173.9(0.06) | 174.49(0.05) | 174.58(0.09) | 175.21 | 1.1 | | 9 | 24(1.3) | 50 | [5] | [14] | [13] | 80 | 43 | UT | 0.7 | OpenLong? | | (6) | 8 | 20 | 27 | 20 | 1.4,95 | 82 | | 49 | Dec/23 | 14 | 170.58 | 172.85 | 173.79(0.06) | 174.41(-0.01) | 174.43(0.01) | 174.8 | 1 | | 9 | 23(0.2) | 50 | [5] | [4] | [7] | 64 | 3 | UT | 0.4 | OpenLong | | (4) | 1 | 8 | 21 | 15 | 1.1,86 | 82 | | 50 | Dec/23 | 13 | 170.58 | 172.85 | 173.69(0.05) | 174.42(0.04) | 174.41(0.01) | 174.64 | 1 | | 9 | 23(0.1) | 50 | [4] | [6] | [10] | 52 | 2 | UT | 0.2 | OpenLong | | (5) | 1 | 23 | 17 | -2 | 1,77 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|