|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $115.8900 One month high (close): $121.4300
CVX Daily Change: -0.35% Daily StdDev 1.07% CVX EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $121.01(-0.35%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 119.15 | 120.26 | 120.8(0.05) | 121.2(0.01) | 121.14(-0.11) | 121.17 | 1.5 | | 9 | 42(-0.6) | 50 | [5] | [-7] | [0] | 22 | -59 | RG | 0.1 | Wait | | (4) | -10 | 6 | -7 | -4 | 0.6,57 | 62 | Sample size 7 Avg positive next hour return: 0.29%(14%) Avg negative next hour return: -0.09%(86%)
Daily Trend: %
Up Forces: 121.2(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 120.8(hourly_sma_20 -0.31%) 120.26(daily_ema_10 -0.75%) 119.15(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 119.15 | 120.26 | 120.74(0.04) | 121.2(-0) | 121.28(-0.03) | 121.09 | 1.4 | | 9 | 43(0.2) | 50 | [4] | [-0] | [-1] | 22 | -24 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -20 | -4 | 0.6,57 | 62 | | 3 | Jan/3 | 12 | 119.15 | 120.26 | 120.69(0.03) | 121.19(-0.02) | 121.32(-0.02) | 120.98 | 1.3 | | 9 | 43(0.2) | 45 | [3] | [-0] | [-5] | 27 | -20 | DR | -0.6 | OpenShort | | (3) | -2 | 0 | -26 | -7 | 0.5,64 | 62 | | 4 | Jan/3 | 11 | 119.15 | 120.26 | 120.66(0.02) | 121.22(0.06) | 121.32(0) | 120.98 | 1.3 | | 9 | 42(0.3) | 25 | [2] | [5] | [-16] | 44 | 7 | CR | -0.6 | HoldShort | | (2) | 0 | -35 | -12 | -20 | 0.6,79 | 62 | | 5 | Jan/3 | 10 | 119.15 | 120.26 | 120.63(0.04) | 121.15(0.13) | 121.34(0.07) | 121.5 | 1.7 | | 9 | 42(2.3) | 40 | [4] | [15] | [-7] | 82 | 44 | CR | 0.3 | OpenShort | | (3) | 7 | -23 | 5 | -5 | 1.5,94 | 62 | | | | |
| 6 | Jan/3 | 9 | 119.15 | 120.26 | 120.59(0.04) | 120.99(0.15) | 121.25(0.12) | 121.84 | 2 | | 9 | 40(4.7) | 50 | [4] | [21] | [16] | 105 | 89 | UT | 1.1 | HoldLong? | | (5) | 11 | 37 | 13 | 19 | 2.3,97 | 62 | | 7 | Jan/2 | 15 | 118.94 | 120.02 | 120.54(0.01) | 120.81(0.09) | 121.11(0.04) | 121.3 | 1.6 | | 10 | 35(3.7) | 50 | [1] | [10] | [6] | 81 | 60 | UT | 0.4 | OpenLong? | | (2) | 4 | 16 | 2 | 9 | 1.6,91 | 74 | | 8 | Jan/2 | 14 | 118.94 | 120.02 | 120.52(0.01) | 120.7(0.08) | 121.07(-0.02) | 121.07 | 1.5 | | 10 | 31(0.6) | 45 | [1] | [4] | [1] | 67 | 33 | UT | 0 | OpenLong | | (1) | -2 | 7 | -4 | -1 | 1.2,87 | 74 | | 9 | Jan/2 | 13 | 118.94 | 120.02 | 120.52(0) | 120.6(0.08) | 121.09(0.11) | 120.97 | 1.4 | | 10 | 31(-0.4) | 50 | [0] | [16] | [-2] | 66 | 72 | CR | -0.3 | HoldShort | | (1) | 10 | -7 | 2 | 4 | 1.1,88 | 74 | | 10 | Jan/2 | 12 | 118.94 | 120.02 | 120.52(0) | 120.5(0.08) | 120.96(0.19) | 121.07 | 1.5 | | 10 | 31(0.1) | 50 | [0] | [24] | [2] | 74 | 105 | UR | 0.2 | SmallShort | | (1) | 18 | -3 | 12 | 17 | 1.3,91 | 74 | | | | |
| 11 | Jan/2 | 11 | 118.94 | 120.02 | 120.52(0) | 120.4(0.09) | 120.73(0.17) | 121.12 | 1.5 | | 10 | 31(0.1) | 50 | [0] | [22] | [9] | 80 | 99 | UR | 0.9 | SmallShort | | (0) | 16 | 2 | 42 | 19 | 1.4,95 | 74 | | 12 | Jan/2 | 10 | 118.94 | 120.02 | 120.52(-0) | 120.29(0.09) | 120.52(0.15) | 121.1 | 1.5 | | 10 | 31(1) | 50 | [0] | [20] | [8] | 61 | 93 | UR | 1.3 | SmallShort | | (1) | 14 | -7 | 45 | 20 | 1.4,76 | 74 | | 13 | Jan/2 | 9 | 118.94 | 120.02 | 120.49(0.01) | 120.19(0.07) | 120.34(0.19) | 121.21 | 1.6 | | 10 | 30(1.4) | 50 | [1] | [23] | [30] | 38 | 104 | UT | 2 | OpenLong? | | (0) | 18 | 61 | 35 | 20 | 1.7,45 | 74 | | 14 | Dec/31 | 15 | 118.67 | 119.73 | 120.47(-0.03) | 120.1(-0.01) | 120.11(0.06) | 120.31 | 1.1 | | 8 | 29(0.9) | 45 | [-3] | [6] | [11] | -45 | 41 | UR | 0.5 | SmallShort? | | (-2) | 6 | 27 | 6 | 17 | -0.4,15 | 61 | | 15 | Dec/31 | 14 | 118.67 | 119.73 | 120.5(-0.03) | 120.12(-0.05) | 120.04(-0.03) | 119.92 | 0.8 | | 8 | 28(1.4) | 30 | [-3] | [-4] | [-3] | -74 | -26 | RG | -0.3 | Wait | | (-3) | -3 | -10 | 2 | -1 | -1.4,11 | 61 | | | | |
| 16 | Dec/31 | 13 | 118.67 | 119.73 | 120.53(-0.02) | 120.18(-0.07) | 120.07(0.02) | 120.07 | 0.9 | | 8 | 26(-0.1) | 40 | [-2] | [-1] | [-1] | -67 | -12 | RG | 0 | Wait | | (-2) | 2 | -9 | 7 | 8 | -1.2,13 | 61 | | 17 | Dec/31 | 12 | 118.67 | 119.73 | 120.56(-0.04) | 120.26(-0.07) | 120.05(0.02) | 120.2 | 1 | | 8 | 26(0.2) | 45 | [-4] | [-1] | [6] | -62 | 19 | RG | 0.4 | Wait | | (-2) | 2 | 11 | 10 | 12 | -0.9,11 | 61 | | 18 | Dec/31 | 11 | 118.67 | 119.73 | 120.6(-0.04) | 120.34(-0.05) | 120.03(-0.06) | 120.03 | 0.9 | | 8 | 26(0.3) | 30 | [-4] | [-7] | [2] | -81 | -23 | RG | 0 | Wait | | (-3) | -5 | 2 | 10 | -10 | -1.5,7 | 61 | | 19 | Dec/31 | 10 | 118.67 | 119.73 | 120.65(-0.05) | 120.4(-0.08) | 120.1(-0.08) | 119.99 | 0.9 | | 8 | 26(1.3) | 10 | [-4] | [-11] | [-4] | -88 | -17 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -13 | -8 | -1.7,5 | 61 | | 20 | Dec/31 | 9 | 118.67 | 119.73 | 120.71(-0.04) | 120.49(-0.09) | 120.19(-0.09) | 120.06 | 0.9 | | 8 | 25(1.9) | 20 | [-4] | [-12] | [-1] | -92 | -32 | RG | -0.4 | Wait? | | (-5) | -8 | 7 | -17 | -8 | -1.8,3 | 61 | | | | |
| 21 | Dec/30 | 15 | 118.48 | 119.61 | 120.76(-0.05) | 120.6(-0.09) | 120.29(-0.15) | 119.95 | 1 | | 8 | 23(-1739.7) | 5 | [-4] | [-17] | [-10] | -110 | -57 | RG | -1 | SmallLong? | | (-4) | -13 | -11 | -29 | -14 | -2.4,0 | 61 | | 22 | Dec/30 | 14 | 118.48 | 119.61 | 120.82(5.23) | 120.7(-0.08) | 120.47(-0.15) | 120.11 | 1.1 | | 8 | 1762(-667.5) | 50 | [443] | [96] | [-10] | -50 | -5506 | CR | -0 | HoldShort | | (-3) | -13 | -18 | -18 | -17 | -0,0 | 61 | | 23 | Dec/30 | 13 | 118.48 | 119.61 | 114.81(5.53) | 120.8(-0.04) | 120.65(-0.05) | 120.37 | 1.3 | | 8 | 2430(-0.2) | 50 | [469] | [112] | [-7] | -41 | -5250 | CR | -0 | HoldShort | | (453) | -4 | -6 | -24 | -17 | 0.2,4 | 61 | | 24 | Dec/30 | 12 | 118.48 | 119.61 | 108.79(-0.01) | 120.85(-0.03) | 120.71(-0.07) | 120.46 | 1.4 | | 8 | 2430(0.2) | -10 | [-1] | [-6] | [-8] | -23 | 1061 | DT | -0 | OpenShort | | (480) | -6 | -8 | -24 | -17 | 0.3,20 | 61 | | 25 | Dec/30 | 11 | 118.48 | 119.61 | 108.8(0.02) | 120.89(0.01) | 120.8(-0.08) | 120.58 | 1.4 | | 8 | 2430(0.2) | 0 | [2] | [-5] | [-9] | 4 | 1038 | DR | -0 | OpenShort | | (0) | -7 | -18 | -9 | -17 | 0.3,46 | 61 | | | | |
| 26 | Dec/30 | 10 | 118.48 | 119.61 | 108.78(0.02) | 120.88(0.02) | 120.9(-0.03) | 120.85 | 1.6 | | 8 | 2430(0.5) | 10 | [2] | [0] | [-6] | 32 | 1082 | DR | -0 | OpenShort | | (3) | -3 | -11 | -9 | -3 | 0.3,74 | 61 | | 27 | Dec/30 | 9 | 118.48 | 119.61 | 108.76(0.03) | 120.88(-0) | 120.94(-0.01) | 121.02 | 1.7 | | 8 | 2429(0.4) | 40 | [3] | [1] | [9] | 49 | 1097 | UT | 0 | OpenLong? | | (3) | -1 | 25 | -3 | 9 | 0.3,91 | 61 | | 28 | Dec/27 | 15 | 118.34 | 119.43 | 108.76(0) | 120.86(-0.03) | 120.95(-0.03) | 120.64 | 1.6 | | 7 | 2429(-16.4) | -5 | [0] | [-3] | [-8] | 31 | 1093 | DR | -0 | OpenShort? | | (1) | -3 | -18 | -10 | -7 | 0.3,73 | 59 | | 29 | Dec/27 | 14 | 118.34 | 119.43 | 108.73(0.03) | 120.9(-0.02) | 120.95(0) | 120.9 | 1.8 | | 7 | 2445(1) | 15 | [3] | [1] | [-3] | 58 | 1088 | CR | -0 | HoldShort | | (1) | 0 | -11 | -1 | 7 | 0.3,100 | 59 | | 30 | Dec/27 | 13 | 118.34 | 119.43 | 108.69(0.05) | 120.9(-0) | 120.98(0.1) | 121.07 | 1.9 | | 7 | 2444(1.1) | 45 | [4] | [11] | [1] | 58 | 1113 | UT | 0 | OpenLong | | (4) | 9 | 2 | 0 | 8 | 0.3,100 | 59 | | | | |
| 31 | Dec/27 | 12 | 118.34 | 119.43 | 108.64(0.05) | 120.9(0) | 120.86(0.06) | 121.05 | 1.9 | | 7 | 2443(1.3) | 40 | [4] | [7] | [-0] | 60 | 1103 | UT | 0 | OpenLong | | (4) | 5 | -2 | 0 | 5 | 0.4,100 | 59 | | 32 | Dec/27 | 11 | 118.34 | 119.43 | 108.59(0.06) | 120.93(11.13) | 120.86(0) | 121.09 | 1.9 | | 7 | 2442(1.4) | 50 | [5] | [478] | [-132] | 60 | 1088 | CR | 0 | HoldShort | | (5) | 0 | 19 | 1 | -20 | 0.4,100 | 59 | | 33 | Dec/27 | 10 | 118.34 | 119.43 | 108.52(0.05) | 108.82(12.49) | 120.78(-0.02) | 120.81 | 1.7 | | 7 | 2440(1.1) | 50 | [4] | [534] | [-85] | 58 | 1073 | CR | 0 | HoldShort | | (4) | -2 | -4 | 0 | -20 | 0.3,100 | 59 | | 34 | Dec/27 | 9 | 118.34 | 119.43 | 108.47(0.05) | 96.74(0.03) | 120.81(-0.05) | 120.87 | 1.7 | | 7 | 2439(1.5) | 50 | [4] | [-1] | [101] | 60 | 1074 | RG | 0 | Wait? | | (5) | -4 | 25 | 0 | 20 | 0.4,100 | 59 | | 35 | Dec/26 | 15 | 118.22 | 119.28 | 108.42(0.05) | 96.71(0.02) | 120.88(-0.1) | 120.5 | 1.6 | | 8 | 2438(-86.2) | 50 | [4] | [-4] | [98] | 58 | 1032 | RG | -0 | Wait? | | (3) | -9 | -11 | -1 | 20 | 0.3,100 | 66 | | | | |
| 36 | Dec/26 | 14 | 118.22 | 119.28 | 108.36(0.04) | 96.69(0.04) | 121(-0.06) | 120.66 | 1.7 | | 8 | 2524(1.3) | 50 | [3] | [-0] | [108] | 58 | 1083 | UT | -0 | OpenLong | | (5) | -5 | -27 | -1 | 20 | 0.3,100 | 66 | | 37 | Dec/26 | 13 | 118.22 | 119.28 | 108.31(0.07) | 96.65(0.06) | 121.07(24.99) | 121.06 | 2 | | 8 | 2523(1.8) | 50 | [6] | [2106] | [142] | 60 | 7513 | UT | -0 | OpenLong | | (6) | 2100 | 7 | 11 | 20 | 0.4,100 | 66 | | 38 | Dec/26 | 12 | 118.22 | 119.28 | 108.23(0.07) | 96.59(0.03) | 96.86(33.29) | 120.96 | 2 | | 8 | 2521(1.7) | 50 | [6] | [2803] | [164] | 60 | 9641 | UT | 0.7 | OpenLong | | (6) | 2798 | -17 | 22 | 20 | 0.4,100 | 66 | | 39 | Dec/26 | 11 | 118.22 | 119.28 | 108.15(0.08) | 96.56(0.1) | 72.67(0.17) | 121.21 | 2.1 | | 8 | 2519(2.6) | 50 | [7] | [23] | [220] | 60 | 1172 | UT | 1.4 | OpenLong | | (7) | 14 | 5 | 52 | 20 | 0.4,100 | 66 | | 40 | Dec/26 | 10 | 118.22 | 119.28 | 108.07(0.11) | 96.46(0.12) | 72.54(0.24) | 121.14 | 2.1 | | 8 | 2517(2.9) | 50 | [9] | [30] | [290] | 27 | 1159 | UT | 1.4 | OpenLong | | (7) | 20 | 10 | 45 | 20 | 0.4,67 | 66 | | | | |
| 41 | Dec/26 | 9 | 118.22 | 119.28 | 107.95(0.11) | 96.35(0.11) | 72.37(0.19) | 121 | 2 | | 8 | 2514(2.5) | 50 | [9] | [25] | [415] | -7 | 1147 | UT | 1.4 | OpenLong? | | (8) | 16 | 0 | -24 | 20 | 0.4,33 | 66 | | 42 | Dec/24 | 15 | 118.07 | 118.86 | 107.83(-5.22) | 96.25(-11.07) | 72.24(-25) | 0 | -94.5 | | 6 | 2511(471.8) | -45 | [-439] | [-2674] | [-471] | -96 | -11055 | DT | -2.1 | OpenShort? | | (-450) | -2101 | 0 | -50 | -20 | -3.1,32 | 62 | | 43 | Dec/24 | 14 | 118.07 | 118.86 | 113.76(-4.94) | 108.23(-9.96) | 96.32(-20.03) | 0 | -94.5 | | 6 | 2039(1979.9) | -45 | [-405] | [-2150] | [-3075] | -107 | -10068 | DT | -3.8 | HoldShort | | (-428) | -1642 | -8197 | -58 | -20 | -4.5,56 | 62 | | 44 | Dec/24 | 13 | 118.07 | 118.86 | 119.67(0.1) | 120.2(0.07) | 120.44(0.05) | 120.58 | 2 | | 6 | 60(-3.1) | 50 | [8] | [10] | [7] | 64 | -8 | UT | 0.2 | OpenLong | | (9) | 4 | 22 | -6 | 7 | 1.2,84 | 62 | | 45 | Dec/24 | 12 | 118.07 | 118.86 | 119.55(0.1) | 120.12(0.07) | 120.38(0.04) | 120.26 | 1.8 | | 6 | 63(-2.5) | 50 | [8] | [10] | [-5] | 55 | -30 | CR | -0.2 | HoldShort | | (7) | 3 | -6 | -13 | -7 | 0.9,82 | 62 | | | | |
| 46 | Dec/24 | 11 | 118.07 | 118.86 | 119.43(0.09) | 120.04(0.05) | 120.33(0.06) | 120.34 | 1.8 | | 6 | 65(0.1) | 45 | [7] | [10] | [-3] | 67 | 4 | CR | 0 | HoldShort | | (9) | 5 | -6 | -8 | 5 | 1.1,89 | 62 | | 47 | Dec/24 | 10 | 118.07 | 118.86 | 119.32(0.09) | 119.97(0.08) | 120.26(0.1) | 120.42 | 1.9 | | 6 | 65(0.9) | 50 | [7] | [15] | [-4] | 81 | 24 | CR | 0.2 | OpenShort | | (8) | 8 | -14 | -1 | 8 | 1.4,96 | 62 | | 48 | Dec/24 | 9 | 118.07 | 118.86 | 119.22(0.11) | 119.87(0.1) | 120.14(0.15) | 120.62 | 2 | | 6 | 64(4.8) | 50 | [9] | [20] | [15] | 93 | 48 | UT | 0.6 | OpenLong? | | (8) | 12 | 24 | 31 | 19 | 1.7,100 | 62 | | 49 | Dec/23 | 15 | 117.95 | 118.6 | 119.09(0.07) | 119.75(0.07) | 119.96(0.08) | 120.27 | 2.1 | | 5 | 59(-2) | 50 | [6] | [13] | [12] | 90 | 50 | UT | 0.4 | HoldLong? | | (7) | 7 | 18 | 30 | 16 | 1.6,100 | 65 | | 50 | Dec/23 | 14 | 117.95 | 118.6 | 119.01(0.05) | 119.67(0.09) | 119.86(0.1) | 120 | 1.8 | | 5 | 61(3.2) | 45 | [4] | [15] | [5] | 85 | 54 | UT | 0.2 | OpenLong | | (5) | 8 | 2 | 28 | 1 | 1.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|