|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $109.4400 One month high (close): $111.8400
CTXS Daily Change: 0.22% Daily StdDev 0.82% CTXS EMA_5_Trend: 0.11% 10Minute StdDev: $0.4535
Latest Price : $111.84(0.22%) | Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 110.82 | 111.05 | 111.16(0.06) | 111.46(0.04) | 111.63(0.07) | 111.74 | 1.4 | | 4 | 66(1.7) | 40 | [7] | [13] | [-2] | 81 | 5 | CR | 0.2 | OpenShort | | (6) | 9 | -7 | 0 | 9 | 1.3,98 | 60 | Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -4.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.46(hourly_sma_10 -0.25%) 111.16(hourly_sma_20 -0.52%) 111.05(daily_ema_10 -0.62%) 110.82(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 110.82 | 111.05 | 111.09(0.05) | 111.41(0.03) | 111.55(0.05) | 111.81 | 1.5 | | 4 | 64(4.4) | 50 | [6] | [10] | [8] | 93 | 20 | UT | 0.6 | OpenLong | | (8) | 6 | 16 | 7 | 18 | 1.7,100 | 60 | | 3 | Jan/3 | 12 | 110.82 | 111.05 | 111.03(0.04) | 111.37(0.02) | 111.49(0.09) | 111.65 | 1.2 | | 4 | 60(3.2) | 45 | [5] | [14] | [6] | 86 | 41 | UT | 0.4 | OpenLong | | (6) | 11 | 12 | 5 | 12 | 1.6,96 | 60 | | 4 | Jan/3 | 11 | 110.82 | 111.05 | 110.99(0.04) | 111.35(0.06) | 111.39(0.06) | 111.54 | 1.1 | | 4 | 56(2.7) | 40 | [5] | [13] | [5] | 80 | 23 | UT | 0.4 | OpenLong | | (5) | 7 | 15 | 0 | -4 | 1.5,92 | 60 | | 5 | Jan/3 | 10 | 110.82 | 111.05 | 110.95(0.04) | 111.28(0.07) | 111.32(0.03) | 111.39 | 0.9 | | 4 | 54(1.4) | 30 | [5] | [10] | [1] | 72 | 6 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | 6 | -8 | 1.2,92 | 60 | | | | |
| 6 | Jan/3 | 9 | 110.82 | 111.05 | 110.91(0.03) | 111.2(0.07) | 111.29(0.02) | 111.37 | 0.8 | | 4 | 52(2.2) | 10 | [4] | [8] | [-4] | 70 | 13 | CR | 0.2 | HoldShort? | | (4) | 2 | -14 | 4 | -3 | 1.3,87 | 60 | | 7 | Jan/2 | 15 | 110.77 | 110.99 | 110.87(0.03) | 111.13(0.09) | 111.27(0.01) | 111.5 | 1.2 | | 2 | 50(1.7) | 35 | [4] | [8] | [12] | 80 | 31 | UT | 0.7 | OpenLong? | | (6) | 1 | 34 | 3 | 4 | 1.9,82 | 64 | | 8 | Jan/2 | 14 | 110.77 | 110.99 | 110.84(0.02) | 111.03(0.05) | 111.26(-0.04) | 111.18 | 0.7 | | 2 | 48(1.1) | -5 | [2] | [-1] | [-2] | 53 | -1 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -12 | 0 | 1.1,75 | 64 | | 9 | Jan/2 | 13 | 110.77 | 110.99 | 110.82(0.01) | 110.98(0.05) | 111.31(0.06) | 111.17 | 0.6 | | 2 | 47(0.9) | 0 | [1] | [11] | [-3] | 59 | 35 | CR | -0.5 | HoldShort | | (2) | 7 | -5 | -14 | 5 | 1.2,79 | 64 | | 10 | Jan/2 | 12 | 110.77 | 110.99 | 110.82(0) | 110.92(0.06) | 111.24(0.1) | 111.22 | 0.7 | | 2 | 46(1.5) | -5 | [0] | [16] | [-3] | 72 | 67 | CR | -0.1 | HoldShort | | (1) | 12 | -8 | -5 | 5 | 1.4,87 | 64 | | | | |
| 11 | Jan/2 | 11 | 110.77 | 110.99 | 110.81(0.02) | 110.85(0.07) | 111.12(0.13) | 111.3 | 0.8 | | 2 | 45(1.3) | 20 | [2] | [21] | [1] | 88 | 54 | UT | 0.6 | OpenLong | | (1) | 16 | -12 | 27 | 8 | 1.7,95 | 64 | | 12 | Jan/2 | 10 | 110.77 | 110.99 | 110.79(0.01) | 110.77(0.07) | 110.98(0.16) | 111.41 | 1 | | 2 | 44(2.3) | 30 | [1] | [25] | [9] | 101 | 92 | UT | 1.6 | HoldLong | | (2) | 20 | -3 | 46 | 20 | 2.3,93 | 64 | | 13 | Jan/2 | 9 | 110.77 | 110.99 | 110.78(0.01) | 110.69(0.06) | 110.8(0.14) | 111.44 | 1.1 | | 2 | 41(3.2) | 45 | [1] | [22] | [31] | 86 | 87 | UT | 2.5 | OpenLong? | | (1) | 17 | 64 | 45 | 20 | 2.5,73 | 64 | | 14 | Dec/31 | 15 | 110.74 | 110.94 | 110.77(-0.02) | 110.62(0.01) | 110.65(0.05) | 110.83 | 0.2 | | 0 | 38(-4.8) | 10 | [-2] | [5] | [11] | 8 | 44 | UR | 0.7 | SmallShort? | | (-2) | 6 | 20 | 22 | 11 | 0.2,53 | 59 | | 15 | Dec/31 | 14 | 110.74 | 110.94 | 110.79(-0.03) | 110.61(-0.01) | 110.6(0.01) | 110.64 | -0.2 | | 0 | 43(-0.5) | 0 | [-4] | [-1] | [3] | -36 | 24 | RG | 0.2 | Wait | | (-4) | 1 | 6 | 3 | 5 | -0.6,29 | 59 | | | | |
| 16 | Dec/31 | 13 | 110.74 | 110.94 | 110.82(-0.02) | 110.61(0) | 110.58(0.02) | 110.58 | -0.3 | | 0 | 43(-0.2) | 5 | [-2] | [1] | [2] | -49 | 6 | UR | 0 | SmallShort | | (-4) | 2 | 5 | 6 | -5 | -0.9,24 | 59 | | 17 | Dec/31 | 12 | 110.74 | 110.94 | 110.84(-0.03) | 110.62(-0.02) | 110.56(-0.01) | 110.54 | -0.3 | | 0 | 44(0.7) | -15 | [-4] | [-4] | [-3] | -58 | -2 | DT | -0.1 | OpenShort | | (-4) | -1 | -13 | 8 | 4 | -1.2,22 | 59 | | 18 | Dec/31 | 11 | 110.74 | 110.94 | 110.87(-0.02) | 110.64(-0.02) | 110.58(-0.01) | 110.66 | -0.1 | | 0 | 43(0) | 5 | [-2] | [-4] | [5] | -46 | -2 | RG | 0.3 | Wait | | (-4) | -1 | 7 | 17 | 3 | -0.8,24 | 59 | | 19 | Dec/31 | 10 | 110.74 | 110.94 | 110.9(-0.02) | 110.67(-0.04) | 110.59(-0.03) | 110.59 | -0.3 | | 0 | 43(1.2) | -10 | [-2] | [-7] | [-1] | -68 | -17 | DT | 0 | OpenShort | | (-2) | -4 | 2 | -11 | 5 | -1.2,12 | 59 | | 20 | Dec/31 | 9 | 110.74 | 110.94 | 110.93(-0.02) | 110.71(-0.04) | 110.62(-0.02) | 110.57 | -0.3 | | 0 | 42(2.4) | 10 | [-2] | [-6] | [2] | -81 | -15 | RG | -0.2 | Wait? | | (-4) | -2 | 15 | -18 | -4 | -1.5,7 | 59 | | | | |
| 21 | Dec/30 | 15 | 110.78 | 111.01 | 110.95(-0.03) | 110.76(-0.05) | 110.65(-0.03) | 110.43 | -0.5 | | -1 | 39(-3653.7) | -25 | [-4] | [-8] | [-11] | -97 | -27 | DT | -0.9 | HoldShort? | | (-5) | -4 | -22 | -21 | -5 | -2.2,8 | 50 | | 22 | Dec/30 | 14 | 110.78 | 111.01 | 110.98(5.24) | 110.82(-0.05) | 110.68(-0.02) | 110.64 | -0.2 | | -1 | 3693(-1398.2) | 50 | [624] | [150] | [-4] | -36 | -5400 | CR | -0 | HoldShort | | (-2) | -2 | -12 | 0 | 0 | -0,14 | 50 | | 23 | Dec/30 | 13 | 110.78 | 111.01 | 105.45(5.54) | 110.87(-0.05) | 110.71(-0.03) | 110.75 | -0 | | -1 | 5091(-978.6) | 50 | [660] | [158] | [0] | -28 | -5179 | UT | 0 | OpenLong | | (644) | -4 | 3 | -7 | 0 | 0.2,17 | 50 | | 24 | Dec/30 | 12 | 110.78 | 111.01 | 99.91(5.86) | 110.92(-0.05) | 110.74(-0.05) | 110.72 | -0.1 | | -1 | 6070(0) | 50 | [698] | [165] | [-3] | -33 | -4932 | CR | -0 | HoldShort | | (683) | -6 | 2 | -20 | -5 | 0.3,10 | 50 | | 25 | Dec/30 | 11 | 110.78 | 111.01 | 99.91(0) | 110.98(-0.04) | 110.8(-0.06) | 110.7 | -0.1 | | -1 | 6070(-0.3) | -40 | [0] | [-10] | [-1] | -36 | 1714 | DR | -0 | OpenShort | | (723) | -7 | 9 | -21 | -5 | 0.4,4 | 50 | | | | |
| 26 | Dec/30 | 10 | 110.78 | 111.01 | 94.38(-0.01) | 111.02(-0.04) | 110.86(-0.08) | 110.61 | -0.3 | | -1 | 6070(-0.4) | -50 | [-1] | [-13] | [-10] | -7 | 1710 | DT | -0 | OpenShort | | (0) | -10 | -15 | -22 | -19 | 0.4,33 | 50 | | 27 | Dec/30 | 9 | 110.78 | 111.01 | 94.39(0.01) | 111.07(-0.03) | 110.95(-0.08) | 110.75 | -0 | | -1 | 6071(0.1) | -50 | [1] | [-12] | [-8] | 27 | 1699 | DR | -0 | OpenShort? | | (0) | -10 | -16 | -11 | -14 | 0.4,67 | 50 | | 28 | Dec/27 | 15 | 110.89 | 111.02 | 94.39(0) | 111.11(-0.02) | 111.04(-0.06) | 110.91 | 0 | | -1 | 6070(960) | -45 | [0] | [-8] | [-6] | 27 | 1735 | DR | -0 | OpenShort? | | (1) | -7 | -12 | -11 | -6 | 0.4,67 | 51 | | 29 | Dec/27 | 14 | 110.89 | 111.02 | 94.38(0.04) | 111.13(-0.01) | 111.11(-0.04) | 111.02 | 0.2 | | -1 | 5110(1.4) | -10 | [5] | [-4] | [-1] | 60 | 1708 | DR | -0 | OpenShort | | (1) | -5 | -1 | 0 | -2 | 0.4,100 | 51 | | 30 | Dec/27 | 13 | 110.89 | 111.02 | 94.34(0.03) | 111.14(-0.01) | 111.15(-0.03) | 111.03 | 0.2 | | -1 | 5109(1.2) | -15 | [4] | [-3] | [-0] | 60 | 1731 | RG | -0 | Wait | | (5) | -4 | 0 | 0 | -5 | 0.4,100 | 51 | | | | |
| 31 | Dec/27 | 12 | 110.89 | 111.02 | 94.31(0.02) | 111.14(0) | 111.18(-0.01) | 111.03 | 0.2 | | -1 | 5108(1.3) | -30 | [2] | [-1] | [-6] | 60 | 1747 | DR | -0 | OpenShort | | (4) | -1 | -16 | 0 | -10 | 0.4,100 | 51 | | 32 | Dec/27 | 11 | 110.89 | 111.02 | 94.29(0.04) | 111.15(11.12) | 111.19(0.01) | 111.19 | 0.4 | | -1 | 5107(1.1) | 45 | [5] | [672] | [-141] | 60 | 1751 | CR | 0 | HoldShort | | (4) | 1 | -6 | 0 | -20 | 0.4,100 | 51 | | 33 | Dec/27 | 10 | 110.89 | 111.02 | 94.26(0.03) | 100.03(12.52) | 111.18(0.03) | 111.25 | 0.5 | | -1 | 5105(1.3) | 35 | [4] | [759] | [-83] | 60 | 1777 | CR | 0 | HoldShort | | (5) | 4 | 0 | 0 | -20 | 0.4,100 | 51 | | 34 | Dec/27 | 9 | 110.89 | 111.02 | 94.23(0.03) | 88.9(14.3) | 111.15(0.02) | 111.25 | 0.5 | | -1 | 5104(0.5) | 35 | [4] | [865] | [-37] | 60 | 1784 | CR | 0 | HoldShort? | | (4) | 2 | 8 | 0 | -20 | 0.4,100 | 51 | | 35 | Dec/26 | 15 | 111.01 | 110.98 | 94.21(0.01) | 77.78(0.06) | 111.13(0.01) | 111.17 | 0.2 | | -1 | 5104(130.8) | 25 | [1] | [6] | [142] | 60 | 1792 | UT | 0 | OpenLong? | | (2) | 1 | 9 | 0 | 20 | 0.4,100 | 53 | | | | |
| 36 | Dec/26 | 14 | 111.01 | 110.98 | 94.21(-0) | 77.73(0.03) | 111.12(0.01) | 111.08 | 0.1 | | -1 | 4973(-0.6) | 20 | [0] | [4] | [164] | 60 | 1793 | UR | -0 | SmallShort | | (0) | 1 | -6 | 0 | 20 | 0.4,100 | 53 | | 37 | Dec/26 | 13 | 111.01 | 110.98 | 94.2(-0.01) | 77.7(0.05) | 111.11(25.01) | 111.14 | 0.2 | | -1 | 4973(-0.8) | 15 | [-1] | [3017] | [210] | 60 | 8289 | UR | 0 | SmallShort | | (0) | 3013 | 1 | 11 | 20 | 0.4,100 | 53 | | 38 | Dec/26 | 12 | 111.01 | 110.98 | 94.21(-0.02) | 77.66(0.05) | 88.88(33.35) | 111.13 | 0.2 | | -1 | 4974(-0.7) | 5 | [-2] | [4021] | [281] | 60 | 10459 | UR | 0.6 | SmallShort | | (-1) | 4018 | -1 | 22 | 20 | 0.4,100 | 53 | | 39 | Dec/26 | 11 | 111.01 | 110.98 | 94.23(-0.01) | 77.62(0.11) | 66.65(50.03) | 111.14 | 0.2 | | -1 | 4975(-0.8) | 15 | [-1] | [6035] | [424] | 60 | 14760 | UR | 1.1 | SmallShort | | (-2) | 6028 | 3 | 57 | 20 | 0.4,100 | 53 | | 40 | Dec/26 | 10 | 111.01 | 110.98 | 94.24(-0.02) | 77.54(0.08) | 44.42(0.17) | 111.11 | 0.1 | | -1 | 4976(-1.6) | 5 | [-2] | [25] | [841] | 27 | 1855 | UR | 1.7 | SmallShort | | (-2) | 21 | 10 | 48 | 20 | 0.4,67 | 53 | | | | |
| 41 | Dec/26 | 9 | 111.01 | 110.98 | 94.26(-0.04) | 77.48(0.07) | 44.34(0.09) | 111.01 | 0 | | -1 | 4977(-1.9) | -5 | [-5] | [15] | [185591] | -7 | 1845 | UR | 1.7 | SmallShort? | | (-2) | 11 | 0 | 43 | 20 | 0.4,33 | 53 | | 42 | Dec/24 | 15 | 111.13 | 110.81 | 94.3(-5.59) | 77.43(-12.49) | 44.3(-33.33) | 0 | -96.6 | | -5 | 4979(2145) | -50 | [-674] | [-4936] | [-835] | -110 | -12841 | DT | -1.1 | HoldShort? | | (-688) | -4016 | 0 | -26 | -20 | -2.4,0 | 49 | | 43 | Dec/24 | 14 | 111.13 | 110.81 | 99.88(-5.3) | 88.48(-11.13) | 66.45(-24.99) | 0 | -96.6 | | -5 | 2834(777) | -50 | [-639] | [-3841] | [-466] | -116 | -10981 | DT | -2 | HoldShort | | (-650) | -3011 | 0 | -28 | -20 | -3.1,12 | 49 | | 44 | Dec/24 | 13 | 111.13 | 110.81 | 105.47(-5.04) | 99.56(-10.01) | 88.59(-19.94) | 0 | -96.6 | | -5 | 2057(2013) | -50 | [-607] | [-3157] | [-4214] | -137 | -9943 | DT | -3.7 | HoldShort | | (-616) | -2402 | -11628 | -30 | -20 | -4.5,26 | 49 | | 45 | Dec/24 | 12 | 111.13 | 110.81 | 111.07(-0.05) | 110.63(-0.03) | 110.65(0.04) | 110.71 | -0.4 | | -5 | 44(-2.3) | -40 | [-6] | [2] | [0] | -31 | 32 | RG | 0.1 | Wait | | (-7) | 5 | -8 | 11 | 12 | -0.7,37 | 49 | | | | |
| 46 | Dec/24 | 11 | 111.13 | 110.81 | 111.13(-0.05) | 110.67(-0.03) | 110.61(0.05) | 110.79 | -0.3 | | -5 | 47(-0.6) | -30 | [-6] | [3] | [7] | -31 | 34 | UR | 0.3 | SmallShort | | (-6) | 6 | 6 | 22 | 16 | -0.6,34 | 49 | | 47 | Dec/24 | 10 | 111.13 | 110.81 | 111.19(-0.05) | 110.71(-0.05) | 110.56(0.04) | 110.73 | -0.3 | | -5 | 47(-0.5) | -35 | [-6] | [0] | [4] | -48 | 22 | UR | 0.3 | SmallShort | | (-6) | 5 | 1 | 16 | 10 | -0.8,22 | 49 | | 48 | Dec/24 | 9 | 111.13 | 110.81 | 111.24(-0.05) | 110.76(-0.07) | 110.56(-0) | 110.72 | -0.4 | | -5 | 48(1) | -25 | [-6] | [-6] | [13] | -65 | 2 | DP | 0.4 | OpenShort? | | (-6) | 0 | 45 | -22 | 14 | -1,10 | 49 | | 49 | Dec/23 | 15 | 111.29 | 110.72 | 111.3(-0.06) | 110.84(-0.1) | 110.52(-0.09) | 110.29 | -0.8 | | -7 | 47(9.6) | -50 | [-7] | [-19] | [-14] | -98 | -51 | DT | -0.4 | OpenShort? | | (-8) | -11 | -22 | -33 | -15 | -1.9,0 | 43 | | 50 | Dec/23 | 14 | 111.29 | 110.72 | 111.36(-0.04) | 110.95(-0.09) | 110.62(-0.1) | 110.5 | -0.6 | | -7 | 37(2.8) | -50 | [-5] | [-19] | [-8] | -95 | -65 | DT | -0.2 | OpenShort | | (-6) | -12 | -5 | -32 | -9 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|