|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $58.8900 One month high (close): $65.7000
COP Daily Change: 0.37% Daily StdDev 1.56% COP EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $65.7(0.37%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 63.54 | 64.74 | 65.29(0.08) | 65.58(0.05) | 65.62(-0.18) | 65.7 | 1.6 | | 14 | 30(0.6) | 50 | [5] | [-6] | [3] | 26 | -84 | RG | 0.2 | Wait | | (5) | -12 | 8 | -3 | 6 | 1,51 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.58(hourly_sma_10 -0.18%) 65.29(hourly_sma_20 -0.62%) 64.74(daily_ema_10 -1.46%) 63.54(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 63.54 | 64.74 | 65.24(0.06) | 65.55(0.07) | 65.74(0.1) | 65.6 | 1.6 | | 14 | 30(0.7) | 50 | [4] | [12] | [-1] | 19 | 20 | CR | -0.4 | HoldShort | | (3) | 6 | 8 | -20 | -11 | 0.9,46 | 84 | | 3 | Jan/3 | 12 | 63.54 | 64.74 | 65.2(0.02) | 65.5(0.05) | 65.67(0.06) | 65.5 | 1.5 | | 14 | 29(0.4) | 45 | [1] | [8] | [-4] | 23 | 43 | CR | -0.4 | HoldShort | | (3) | 4 | 6 | -33 | -11 | 0.8,53 | 84 | | 4 | Jan/3 | 11 | 63.54 | 64.74 | 65.19(0.04) | 65.47(0.07) | 65.63(0.02) | 65.43 | 1.4 | | 14 | 29(0.2) | 45 | [3] | [7] | [-15] | 36 | -1 | CR | -0.5 | HoldShort | | (2) | 1 | -38 | -5 | -20 | 0.6,71 | 84 | | 5 | Jan/3 | 10 | 63.54 | 64.74 | 65.17(0.07) | 65.42(0.15) | 65.62(0.11) | 65.88 | 1.8 | | 14 | 28(2.6) | 50 | [5] | [15] | [-9] | 80 | 61 | CR | 0.7 | OpenShort | | (3) | 7 | -33 | 5 | 17 | 1.9,82 | 84 | | | | |
| 6 | Jan/3 | 9 | 63.54 | 64.74 | 65.12(0.1) | 65.32(0.2) | 65.55(0.29) | 66.28 | 2.1 | | 14 | 26(9.5) | 50 | [6] | [29] | [35] | 121 | 148 | UT | 2.2 | HoldLong? | | (6) | 19 | 85 | 12 | 20 | 3.5,83 | 84 | | 7 | Jan/2 | 15 | 63.28 | 64.49 | 65.06(0.02) | 65.19(0.04) | 65.36(0.04) | 65.28 | 1.4 | | 15 | 16(2.2) | 50 | [1] | [6] | [-4] | 52 | 17 | CR | -0.4 | HoldShort? | | (1) | 3 | -2 | -21 | 3 | 1,77 | 87 | | 8 | Jan/2 | 14 | 63.28 | 64.49 | 65.05(0.02) | 65.16(0.05) | 65.33(0.05) | 65.3 | 1.4 | | 15 | 14(0.4) | 50 | [1] | [7] | [-3] | 66 | 31 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -11 | 6 | 1.2,86 | 87 | | 9 | Jan/2 | 13 | 63.28 | 64.49 | 65.03(0.01) | 65.13(0.08) | 65.3(0.11) | 65.36 | 1.4 | | 15 | 14(0.5) | 45 | [1] | [12] | [-2] | 84 | 72 | CR | 0.3 | OpenShort | | (1) | 7 | -13 | 8 | 8 | 1.6,94 | 87 | | 10 | Jan/2 | 12 | 63.28 | 64.49 | 65.02(0.01) | 65.07(0.13) | 65.23(0.21) | 65.52 | 1.5 | | 15 | 13(1.6) | 50 | [1] | [20] | [11] | 115 | 130 | UT | 1.5 | HoldLong | | (2) | 13 | 16 | 25 | 14 | 2.6,100 | 87 | | | | |
| 11 | Jan/2 | 11 | 63.28 | 64.49 | 65.02(0) | 64.99(0.1) | 65.09(0.11) | 65.34 | 1.4 | | 15 | 12(-0.6) | 50 | [0] | [12] | [12] | 98 | 82 | UR | 1.5 | SmallShort | | (1) | 7 | 16 | 31 | 18 | 1.9,100 | 87 | | 12 | Jan/2 | 10 | 63.28 | 64.49 | 65.01(-0.02) | 64.92(0.02) | 65.02(0.03) | 65.15 | 1.3 | | 15 | 12(0.1) | 50 | [-1] | [4] | [7] | 61 | 52 | UR | 0.7 | SmallShort | | (-1) | 2 | 1 | 27 | 20 | 0.8,91 | 87 | | 13 | Jan/2 | 9 | 63.28 | 64.49 | 65.01(0) | 64.91(0.01) | 65(0.07) | 65.14 | 1.3 | | 15 | 12(-0.1) | 50 | [0] | [7] | [9] | 40 | 40 | UR | 0.8 | SmallShort? | | (-2) | 5 | 12 | 15 | 20 | 0.7,72 | 87 | | 14 | Dec/31 | 15 | 62.97 | 64.29 | 65.02(-0.01) | 64.9(-0.02) | 64.95(0.04) | 65 | 1.2 | | 13 | 12(1.8) | 50 | [-1] | [4] | [5] | 4 | 22 | UR | 0.3 | SmallShort? | | (0) | 3 | 13 | 3 | 6 | -0.1,56 | 84 | | 15 | Dec/31 | 14 | 62.97 | 64.29 | 65.03(-0.01) | 64.91(-0.03) | 64.92(0.06) | 64.85 | 1.1 | | 13 | 10(0.2) | 45 | [-1] | [5] | [-2] | -21 | -3 | RG | -0.4 | Wait | | (-2) | 4 | -9 | 8 | -2 | -1,54 | 84 | | | | |
| 16 | Dec/31 | 13 | 62.97 | 64.29 | 65.03(-0.02) | 64.91(0) | 64.88(0.08) | 64.96 | 1.2 | | 13 | 10(-0.4) | 50 | [-1] | [7] | [1] | -6 | 33 | UR | 0.5 | SmallShort | | (0) | 5 | -8 | 20 | 8 | -0.4,54 | 84 | | 17 | Dec/31 | 12 | 62.97 | 64.29 | 65.04(-0.02) | 64.91(0) | 64.83(0.03) | 65.05 | 1.2 | | 13 | 11(-1.2) | 50 | [-1] | [4] | [10] | -5 | 31 | UR | 1.2 | SmallShort | | (0) | 2 | 12 | 32 | 9 | 0.1,43 | 84 | | 18 | Dec/31 | 11 | 62.97 | 64.29 | 65.05(-0.05) | 64.93(-0.02) | 64.81(-0.07) | 64.91 | 1.1 | | 13 | 12(-1.7) | 40 | [-3] | [-3] | [5] | -44 | 16 | RG | 0.5 | Wait | | (-2) | -4 | 5 | 15 | 6 | -0.7,24 | 84 | | 19 | Dec/31 | 10 | 62.97 | 64.29 | 65.08(-0.06) | 64.94(-0.05) | 64.86(-0.06) | 64.85 | 1.1 | | 13 | 13(-0.4) | 30 | [-4] | [-4] | [4] | -66 | 9 | RG | -0 | Wait | | (-3) | -4 | 19 | -12 | -5 | -1,9 | 84 | | 20 | Dec/31 | 9 | 62.97 | 64.29 | 65.12(-0.07) | 64.98(-0.09) | 64.9(-0.12) | 64.63 | 1 | | 13 | 14(1.5) | 15 | [-4] | [-9] | [-8] | -102 | -37 | RG | -1.1 | SmallLong? | | (-4) | -7 | -7 | -27 | -11 | -2.1,1 | 84 | | | | |
| 21 | Dec/30 | 15 | 62.73 | 64.08 | 65.16(-0.05) | 65.04(-0.08) | 64.98(-0.07) | 64.71 | 1.2 | | 13 | 12(-795) | 25 | [-3] | [-6] | [-12] | -90 | -34 | RG | -1.3 | SmallLong? | | (-4) | -4 | -21 | -19 | -17 | -2.1,13 | 82 | | 22 | Dec/30 | 14 | 62.73 | 64.08 | 65.19(5.24) | 65.09(-0.07) | 65.03(-0.02) | 64.96 | 1.3 | | 13 | 807(-305.6) | 50 | [308] | [76] | [-4] | -31 | -5593 | CR | -0 | HoldShort | | (-2) | -1 | -14 | 1 | 2 | -0,19 | 82 | | 23 | Dec/30 | 13 | 62.73 | 64.08 | 61.95(5.56) | 65.14(0.01) | 65.05(0.03) | 65.12 | 1.4 | | 13 | 1113(0.4) | 50 | [327] | [86] | [0] | -22 | -5371 | UT | 0 | OpenLong | | (308) | 2 | 5 | -5 | -8 | 0.2,23 | 82 | | 24 | Dec/30 | 12 | 62.73 | 64.08 | 58.69(0.03) | 65.13(-0.02) | 65.03(-0.03) | 65.06 | 1.4 | | 13 | 1113(0.2) | 30 | [2] | [-0] | [-3] | -32 | 1049 | DR | 0 | OpenShort | | (327) | -2 | 3 | -20 | -2 | 0.3,11 | 82 | | 25 | Dec/30 | 11 | 62.73 | 64.08 | 58.67(0.02) | 65.13(0) | 65.05(-0.07) | 65.03 | 1.3 | | 13 | 1112(0.1) | 25 | [1] | [-2] | [-2] | -34 | 1040 | DR | -0 | OpenShort | | (1) | -4 | 7 | -20 | -15 | 0.3,9 | 82 | | | | |
| 26 | Dec/30 | 10 | 62.73 | 64.08 | 58.66(0.01) | 65.14(-0.02) | 65.09(-0.1) | 64.95 | 1.3 | | 13 | 1112(0.1) | 15 | [1] | [-5] | [-8] | -6 | 1032 | DR | -0 | OpenShort | | (1) | -6 | -9 | -21 | -11 | 0.3,37 | 82 | | 27 | Dec/30 | 9 | 62.73 | 64.08 | 58.66(0.02) | 65.15(-0.04) | 65.16(-0.1) | 65.06 | 1.4 | | 13 | 1112(-0.2) | 25 | [1] | [-5] | [-2] | 28 | 1041 | DR | -0 | OpenShort? | | (1) | -6 | 1 | -10 | -5 | 0.3,70 | 82 | | 28 | Dec/27 | 15 | 62.5 | 63.89 | 58.65(-0.01) | 65.18(-0.06) | 65.23(-0.01) | 65.05 | 1.5 | | 13 | 1112(19.4) | 10 | [-1] | [-0] | [-5] | 27 | 1099 | RG | -0 | Wait? | | (1) | -1 | -9 | -10 | 3 | 0.3,69 | 84 | | 29 | Dec/27 | 14 | 62.5 | 63.89 | 58.66(0.05) | 65.22(-0.07) | 65.23(0) | 65.16 | 1.5 | | 13 | 1093(0.6) | 35 | [3] | [1] | [-3] | 57 | 1058 | CR | -0 | HoldShort | | (0) | 0 | -8 | -1 | 2 | 0.3,99 | 84 | | 30 | Dec/27 | 13 | 62.5 | 63.89 | 58.63(0.06) | 65.26(-0.05) | 65.24(0.09) | 65.25 | 1.6 | | 13 | 1092(0.6) | 50 | [4] | [7] | [1] | 57 | 1090 | UT | 0 | OpenLong | | (3) | 5 | -1 | 0 | 12 | 0.3,99 | 84 | | | | |
| 31 | Dec/27 | 12 | 62.5 | 63.89 | 58.6(0.07) | 65.29(-0.01) | 65.18(0.05) | 65.26 | 1.6 | | 13 | 1092(0.6) | 45 | [4] | [6] | [-5] | 57 | 1079 | CR | 0 | HoldShort | | (4) | 3 | -14 | -1 | -2 | 0.3,99 | 84 | | 32 | Dec/27 | 11 | 62.5 | 63.89 | 58.56(0.08) | 65.3(11.14) | 65.15(0.04) | 65.43 | 1.7 | | 13 | 1091(1.1) | 50 | [5] | [330] | [-129] | 59 | 1096 | CR | 0 | HoldShort | | (4) | 2 | 29 | 1 | -20 | 0.4,99 | 84 | | 33 | Dec/27 | 10 | 62.5 | 63.89 | 58.51(0.07) | 58.75(12.45) | 65.12(-0.12) | 65.09 | 1.5 | | 13 | 1090(0.9) | 50 | [4] | [358] | [-86] | 57 | 1014 | CR | -0 | HoldShort | | (3) | -7 | -6 | -1 | -20 | 0.3,99 | 84 | | 34 | Dec/27 | 9 | 62.5 | 63.89 | 58.47(0.1) | 52.25(0.1) | 65.2(-0.14) | 65.16 | 1.5 | | 13 | 1089(1.1) | 50 | [6] | [-1] | [96] | 59 | 1000 | RG | -0 | Wait? | | (5) | -8 | 16 | -0 | 20 | 0.4,99 | 84 | | 35 | Dec/26 | 15 | 62.27 | 63.65 | 58.41(0.1) | 52.2(0.04) | 65.29(-0.16) | 64.98 | 1.6 | | 14 | 1088(-37.5) | 50 | [6] | [-4] | [98] | 57 | 974 | RG | -0 | Wait? | | (6) | -9 | -8 | -1 | 20 | 0.3,99 | 90 | | | | |
| 36 | Dec/26 | 14 | 62.27 | 63.65 | 58.35(0.12) | 52.18(0.04) | 65.4(-0.07) | 65.08 | 1.7 | | 14 | 1126(1.4) | 50 | [7] | [2] | [110] | 59 | 1006 | UT | -0 | OpenLong | | (6) | -4 | -19 | -0 | 20 | 0.4,99 | 90 | | 37 | Dec/26 | 13 | 62.27 | 63.65 | 58.28(0.16) | 52.16(0.08) | 65.45(24.94) | 65.3 | 1.8 | | 14 | 1124(1.3) | 50 | [9] | [1458] | [135] | 60 | 7558 | UT | -0 | OpenLong | | (9) | 1450 | -13 | 11 | 20 | 0.4,100 | 90 | | 38 | Dec/26 | 12 | 62.27 | 63.65 | 58.19(0.15) | 52.12(0.05) | 52.38(33.31) | 65.46 | 1.9 | | 14 | 1123(1.6) | 50 | [9] | [1943] | [168] | 60 | 9809 | UT | 0.7 | OpenLong | | (11) | 1937 | -14 | 22 | 20 | 0.4,100 | 90 | | 39 | Dec/26 | 11 | 62.27 | 63.65 | 58.1(0.16) | 52.1(0.2) | 39.29(0.47) | 65.63 | 2 | | 14 | 1121(1.7) | 50 | [9] | [38] | [223] | 60 | 1255 | UT | 1.4 | OpenLong | | (9) | 27 | 10 | 55 | 20 | 0.4,100 | 90 | | 40 | Dec/26 | 10 | 62.27 | 63.65 | 58.01(0.14) | 52(0.19) | 39.11(0.39) | 65.51 | 1.9 | | 14 | 1120(1.7) | 50 | [8] | [33] | [293] | 27 | 1247 | UT | 1.4 | OpenLong | | (9) | 23 | 16 | 47 | 20 | 0.4,67 | 90 | | | | |
| 41 | Dec/26 | 9 | 62.27 | 63.65 | 57.93(0.15) | 51.9(0.15) | 38.96(0.22) | 65.32 | 1.8 | | 14 | 1118(1.8) | 50 | [9] | [22] | [421] | -7 | 1181 | UT | 1.4 | OpenLong? | | (8) | 13 | 0 | -18 | 20 | 0.4,33 | 90 | | 42 | Dec/24 | 15 | 62.02 | 63.32 | 57.84(-5.21) | 51.82(-11.07) | 38.88(-25.02) | 0 | -38 | | 12 | 1116(276.9) | -25 | [-303] | [-1850] | [-472] | -105 | -11094 | DT | -2.1 | HoldShort? | | (-306) | -1455 | 0 | -53 | -20 | -3.1,23 | 78 | | 43 | Dec/24 | 14 | 62.02 | 63.32 | 61.02(-4.91) | 58.27(-9.93) | 51.85(-20.11) | 0 | -38 | | 12 | 839(801.2) | -25 | [-281] | [-1501] | [-2195] | -115 | -10121 | DT | -3.8 | HoldShort | | (-289) | -1149 | -5556 | -62 | -20 | -4.5,48 | 78 | | 44 | Dec/24 | 13 | 62.02 | 63.32 | 64.17(0.13) | 64.69(0.11) | 64.9(0.02) | 64.7 | 1.6 | | 12 | 38(-1.6) | 50 | [7] | [9] | [-5] | 48 | -48 | CR | -0.3 | HoldShort | | (7) | 1 | -5 | -11 | -20 | 0.9,75 | 78 | | 45 | Dec/24 | 12 | 62.02 | 63.32 | 64.09(0.14) | 64.62(0.15) | 64.89(0.07) | 64.76 | 1.7 | | 12 | 40(-0.1) | 50 | [8] | [13] | [-8] | 53 | -26 | CR | -0.2 | HoldShort | | (9) | 4 | -13 | -18 | -11 | 1,78 | 78 | | | | |
| 46 | Dec/24 | 11 | 62.02 | 63.32 | 64(0.13) | 64.52(0.19) | 64.84(0.11) | 64.91 | 1.8 | | 12 | 40(1.2) | 50 | [7] | [16] | [-0] | 72 | 36 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | -8 | 2 | 1.4,87 | 78 | | 47 | Dec/24 | 10 | 62.02 | 63.32 | 63.92(0.13) | 64.4(0.23) | 64.77(0.12) | 64.88 | 1.8 | | 12 | 38(1.4) | 50 | [7] | [18] | [-11] | 81 | 47 | CR | 0.2 | OpenShort | | (7) | 7 | -31 | -5 | 6 | 1.5,93 | 78 | | 48 | Dec/24 | 9 | 62.02 | 63.32 | 63.83(0.16) | 64.26(0.23) | 64.69(0.32) | 65.24 | 2 | | 12 | 37(4.9) | 50 | [9] | [30] | [28] | 108 | 139 | UT | 0.9 | HoldLong? | | (9) | 18 | 51 | 36 | 20 | 2.3,100 | 78 | | 49 | Dec/23 | 15 | 61.82 | 63.03 | 63.73(0.11) | 64.11(0.14) | 64.49(0.22) | 64.65 | 1.9 | | 13 | 32(0) | 50 | [6] | [21] | [10] | 95 | 82 | UT | 0.3 | HoldLong? | | (7) | 13 | 9 | 32 | 20 | 1.8,100 | 83 | | 50 | Dec/23 | 14 | 61.82 | 63.03 | 63.66(0.1) | 64.02(0.1) | 64.35(0.23) | 64.54 | 1.8 | | 13 | 32(2.8) | 50 | [6] | [20] | [8] | 95 | 97 | UT | 0.4 | OpenLong | | (6) | 13 | 0 | 32 | 20 | 1.8,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|