YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $35.7800 One month high (close): $51.1600

YANG Daily Change: 6.4% Daily StdDev 2.95% YANG EMA_5_Trend: -0.65% 10Minute StdDev: $1.2263

Latest Price : $38.07(6.4%)

Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 3, 2020
1	Jan/3	12	42.36	39.26	37.93(-0.19)	36.83(0.29)	37.25(0.78)	37.59	-1.2	-28	34(-0.4)	-50	[-6]	[26]	[7]	-14	270	UR	0.3	SmallShort	(-8)	26	-2	12	20	-0.3,44	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.83(weak_hourly_sma_10 -2.02%) Resistance Levels: 37.93(hourly_sma_20 0.9%) 39.26(daily_ema_10 4.44%) 42.36(daily_ema_20 12.69%)

2	Jan/3	11	42.36	39.26	38(-0.15)	36.72(-0.4)	36.96(0.7)	37.61	-1.2	-28	34(-0.2)	-25	[-5]	[12]	[26]	-16	205	UR	0.5	SmallShort	(-7)	24	4	25	20	-0.3,42	28
3	Jan/3	10	42.36	39.26	38.06(-0.15)	36.87(-0.44)	36.7(0.63)	37.57	-1.2	-28	34(0)	-25	[-5]	[9]	[27]	-33	161	UR	0.6	SmallShort	(-6)	21	16	20	20	-0.4,27	28
4	Jan/3	9	42.36	39.26	38.12(-0.17)	37.03(-0.54)	36.47(0.46)	37.41	-1.3	-28	34(0)	-30	[-6]	[1]	[63]	-50	79	UR	0.7	SmallShort?	(-7)	16	133	15	20	-0.5,13	28
5	Jan/2	15	42.96	39.54	38.18(-0.34)	37.23(-0.92)	36.3(-0.29)	36.08	-1.6	-34	34(4.2)	-50	[-12]	[-34]	[-5]	-90	-298	DT	-0.2	OpenShort?	(-14)	-10	-7	4	-20	-1.6,0	10

6	Jan/2	14	42.96	39.54	38.31(-0.36)	37.58(-0.88)	36.41(-0.21)	36.15	-1.6	-34	30(2.3)	-50	[-13]	[-32]	[-10]	-93	-261	DT	-0.2	OpenShort	(-11)	-7	-16	5	-20	-1.7,0	10
7	Jan/2	13	42.96	39.54	38.45(-0.34)	37.92(-0.77)	36.49(-1.46)	36.31	-1.6	-34	28(2.5)	-50	[-12]	[-73]	[-13]	-95	-585	DT	-0.2	OpenShort	(-13)	-51	-10	3	-20	-1.8,0	10
8	Jan/2	12	42.96	39.54	38.58(-0.31)	38.22(-0.71)	37.03(-1.5)	36.41	-1.6	-34	25(3)	-50	[-11]	[-73]	[-20]	-103	-624	DT	-0.6	HoldShort	(-13)	-52	-16	1	-20	-2.1,0	10
9	Jan/2	11	42.96	39.54	38.7(-0.28)	38.49(-0.73)	37.59(-1.5)	36.57	-1.5	-34	22(3.3)	-50	[-10]	[-74]	[-24]	-108	-642	DT	-1.1	HoldShort	(-10)	-52	-2	-42	-20	-2.3,0	10
10	Jan/2	10	42.96	39.54	38.81(-0.25)	38.77(-0.67)	38.16(-1.51)	36.59	-1.5	-34	19(4.3)	-50	[-9]	[-73]	[-29]	-104	-695	DT	-2	HoldShort	(-11)	-53	3	-52	-20	-2.8,16	10

11	Jan/2	9	42.96	39.54	38.91(-0.28)	39.03(-0.63)	38.75(-1.51)	36.56	-1.5	-34	15(7.5)	-50	[-10]	[-72]	[-110]	-107	-694	DT	-3.6	HoldShort?	(-9)	-53	-229	-60	-20	-3.8,38	10
12	Dec/31	15	43.73	40.11	39.02(0.03)	39.28(0.08)	39.34(-0.16)	39.03	-1.1	-32	7(0.2)	-50	[1]	[-8]	[-15]	17	-66	DR	-1	OpenShort?	(1)	-6	-17	-23	-20	0,67	10
13	Dec/31	14	43.73	40.11	39.01(-0.02)	39.25(0.13)	39.4(0.01)	39.22	-1	-32	7(-0.2)	-50	[-1]	[-1]	[-10]	51	72	DT	-0.6	OpenShort	(2)	0	-17	-11	-20	0.7,83	10
14	Dec/31	13	43.73	40.11	39.02(0.01)	39.2(0.16)	39.4(0.04)	39.41	-1	-32	7(0)	-50	[0]	[0]	[-2]	74	100	DR	0	OpenShort	(0)	2	-9	3	3	1.2,94	10
15	Dec/31	12	43.73	40.11	39.02(0.02)	39.14(0.25)	39.39(0.18)	39.51	-1	-32	7(0)	-35	[1]	[7]	[3]	87	158	RG	0.4	Wait	(1)	7	-4	14	20	1.6,97	10

16	Dec/31	11	43.73	40.11	39.02(-0)	39.04(0.14)	39.32(0.27)	39.55	-1	-32	7(0.1)	-20	[-0]	[9]	[14]	84	209	UR	0.7	SmallShort	(0)	10	21	12	20	1.7,91	10
17	Dec/31	10	43.73	40.11	39.01(-0.01)	38.99(0.11)	39.22(0.31)	39.32	-1	-32	7(0)	-25	[-0]	[9]	[10]	64	171	UR	0.3	SmallShort	(0)	12	12	20	20	1,89	10
18	Dec/31	9	43.73	40.11	39.01(-0.04)	38.95(0.11)	39.1(0.24)	39.19	-1	-32	7(-0.3)	-50	[-2]	[7]	[0]	46	153	RG	0.3	Wait?	(-1)	9	-16	20	20	0.6,81	10
19	Dec/30	15	44.29	40.5	39.03(-0.05)	38.91(0.16)	39.01(0.32)	39.36	-1.1	-33	7(-0.8)	-30	[-2]	[10]	[14]	49	216	UR	1.1	SmallShort?	(-1)	12	18	24	20	1,74	10
20	Dec/30	14	44.29	40.5	39.05(5.28)	38.85(0.16)	38.89(0.31)	39.16	-1.2	-33	8(-184.2)	50	[195]	[59]	[7]	5	-5288	UT	0.8	OpenLong	(-3)	11	11	11	15	0.3,47	10

21	Dec/30	13	44.29	40.5	37.09(5.55)	38.79(0.08)	38.77(0.04)	39.04	-1.2	-33	192(-72.2)	40	[205]	[50]	[12]	-15	-5132	UT	0	OpenLong	(200)	2	29	-5	20	0.2,30	10
22	Dec/30	12	44.29	40.5	35.14(5.83)	38.76(-0.01)	38.76(-0.09)	38.73	-1.3	-33	265(-50.5)	25	[215]	[46]	[-3]	-23	-4961	CR	-0	HoldShort	(211)	-3	0	-16	0	0.3,20	10
23	Dec/30	11	44.29	40.5	33.2(-0.29)	38.76(-0.19)	38.79(-0.06)	38.73	-1.3	-33	315(-0.9)	-50	[-11]	[-13]	[-3]	-27	1953	DT	-0	OpenShort	(224)	-2	-4	-21	20	0.4,13	10
24	Dec/30	10	44.29	40.5	33.3(-0.26)	38.83(-0.17)	38.81(0.01)	38.77	-1.2	-33	316(-0.9)	-50	[-10]	[-10]	[5]	0	1909	DP	-0	OpenShort	(-11)	0	19	-19	20	0.4,40	10
25	Dec/30	9	44.29	40.5	33.39(-0.27)	38.9(-0.22)	38.81(0.01)	38.57	-1.3	-33	317(-1)	-50	[-10]	[-11]	[-15]	25	1830	DT	-0	OpenShort?	(-11)	0	-37	-10	-8	0.4,65	10

26	Dec/27	15	44.82	40.97	33.48(-0.23)	38.98(-0.14)	38.81(0.13)	38.97	-1.3	-31	318(0)	-50	[-9]	[-4]	[1]	36	1909	DP	0	OpenShort?	(-9)	5	4	-7	16	0.4,76	11
27	Dec/27	14	44.82	40.97	33.56(-0.25)	39.04(-0.1)	38.76(0.07)	38.93	-1.3	-31	318(-0.9)	-50	[-9]	[-6]	[4]	57	1874	DP	0	OpenShort	(-10)	3	10	1	3	0.4,97	11
28	Dec/27	13	44.82	40.97	33.64(-0.29)	39.08(-0.16)	38.73(-0.31)	38.82	-1.4	-31	319(-0.9)	-50	[-11]	[-21]	[2]	56	1759	DP	0	OpenShort	(-10)	-11	8	1	-3	0.4,96	11
29	Dec/27	12	44.82	40.97	33.74(-0.3)	39.14(-0.29)	38.85(-0.35)	38.74	-1.4	-31	320(-1)	-50	[-11]	[-25]	[4]	56	1699	DP	-0	OpenShort	(-12)	-13	16	1	-13	0.4,96	11
30	Dec/27	11	44.82	40.97	33.84(-0.35)	39.25(10.89)	38.99(-0.44)	38.57	-1.4	-31	321(-1)	-50	[-13]	[177]	[-152]	53	1646	RG	-0	Wait	(-12)	-16	-17	-1	-20	0.3,95	11

31	Dec/27	10	44.82	40.97	33.96(-0.31)	35.4(12.31)	39.16(-0.39)	38.75	-1.4	-31	322(-1)	-50	[-11]	[206]	[-89]	54	1626	RG	-0	Wait	(-13)	-14	-4	-1	-20	0.3,96	11
32	Dec/27	9	44.82	40.97	34.07(-0.28)	31.52(14.03)	39.31(-0.29)	38.79	-1.4	-31	323(-0.9)	-50	[-10]	[241]	[-63]	54	1601	RG	-0	Wait?	(-12)	-11	-58	-1	-20	0.3,96	11
33	Dec/26	15	45.23	41.47	34.17(-0.18)	27.64(-0.45)	39.42(-0.04)	39.42	-1.3	-30	324(-10.4)	-50	[-7]	[-17]	[143]	57	1712	DP	0	OpenShort?	(-8)	-2	1	0	20	0.4,97	10
34	Dec/26	14	45.23	41.47	34.23(-0.16)	27.76(-0.42)	39.44(-0.2)	39.41	-1.4	-30	334(-0.5)	-50	[-6]	[-22]	[170]	57	1621	DP	-0	OpenShort	(-8)	-7	-4	1	20	0.4,97	10
35	Dec/26	13	45.23	41.47	34.28(-0.18)	27.88(-0.35)	39.52(24.95)	39.45	-1.3	-30	334(-0.5)	-50	[-7]	[891]	[213]	57	7950	UR	-0	SmallShort	(-5)	904	-4	11	20	0.4,97	10

36	Dec/26	12	45.23	41.47	34.34(-0.19)	27.98(-0.36)	31.63(33.3)	39.49	-1.3	-30	335(-0.6)	-50	[-7]	[1193]	[290]	57	10045	UR	0.5	SmallShort	(-7)	1207	13	22	20	0.4,97	10
37	Dec/26	11	45.23	41.47	34.41(-0.18)	28.08(-0.46)	23.73(49.63)	39.35	-1.4	-30	336(-0.6)	-50	[-7]	[1783]	[420]	55	14074	UR	1.1	SmallShort	(-8)	1798	-11	55	20	0.3,97	10
38	Dec/26	10	45.23	41.47	34.47(-0.17)	28.21(-0.44)	15.86(-1.44)	39.47	-1.3	-30	336(-0.5)	-50	[-6]	[-67]	[832]	23	1259	DP	1.6	OpenShort	(-7)	-52	-32	45	20	0.3,65	10
39	Dec/26	9	45.23	41.47	34.53(-0.12)	28.33(-0.37)	16.09(-0.88)	39.82	-1.3	-30	337(-0.4)	-45	[-4]	[-45]	[INF]	-8	1427	DP	1.6	OpenShort?	(-4)	-32	INF	45	-20	0.4,32	10
40	Dec/24	15	45.62	42.17	34.57(-5.55)	28.43(-12.58)	16.23(-33.29)	0	-11.5	-28	337(29.7)	-50	[-201]	[-1490]	[NAN]	-110	-12784	DT	-1.1	HoldShort?	(-212)	-1206	NAN	-22	-20	-2.4,0	11

41	Dec/24	14	45.62	42.17	36.6(-5.33)	32.52(-11.17)	24.33(-24.98)	0	-11.5	-28	307(83.9)	-50	[-195]	[-1170]	[NAN]	-112	-10925	DT	-2	HoldShort	(-200)	-912	NAN	-14	-20	-3,13	11
42	Dec/24	13	45.62	42.17	38.66(-5.05)	36.61(-10.03)	32.43(-20.05)	0	-11.5	-28	223(218.8)	-50	[-184]	[-967]	[-1541]	-143	-9961	DT	-3.7	HoldShort	(-192)	-732	-3610	-23	-20	-4.4,17	11
43	Dec/24	12	45.62	42.17	40.72(-0.06)	40.69(-0.02)	40.56(-0.04)	40.64	-1.3	-28	5(-0.6)	-50	[-2]	[-8]	[4]	-43	30	DP	0.4	OpenShort	(-2)	-2	10	7	-2	-0.4,17	11
44	Dec/24	11	45.62	42.17	40.74(-0.09)	40.7(0.01)	40.58(-0.13)	40.53	-1.3	-28	5(-0.5)	-50	[-3]	[-11]	[-3]	-70	8	DT	-0.2	OpenShort	(-3)	-5	4	-13	-20	-1,5	11
45	Dec/24	10	45.62	42.17	40.78(-0.09)	40.69(-0.04)	40.63(-0.2)	40.48	-1.3	-28	6(-0.2)	-50	[-3]	[-15]	[-6]	-75	-29	DT	-0.7	HoldShort	(-4)	-7	-3	-17	-20	-1.3,8	11

46	Dec/24	9	45.62	42.17	40.82(-0.1)	40.71(-0.05)	40.71(-0.19)	40.51	-1.3	-28	6(-0.5)	-50	[-4]	[-15]	[-9]	-65	-27	DT	-0.9	OpenShort?	(-4)	-7	-13	-19	-20	-1.3,18	11
47	Dec/23	15	45.95	43.01	40.86(-0.1)	40.71(-0)	40.79(-0.08)	40.66	-1.4	-26	6(-1.1)	-50	[-4]	[-10]	[-4]	-31	30	DT	-0.5	OpenShort?	(-4)	-3	-4	-9	-12	-0.8,39	11
48	Dec/23	14	45.95	43.01	40.9(-0.01)	40.73(0.02)	40.82(0.01)	40.71	-1.4	-26	8(0.1)	-50	[-0]	[-6]	[-6]	-25	-36	DT	-0.4	OpenShort	(-4)	0	-10	-8	-12	-0.7,43	11
49	Dec/23	13	45.95	43.01	40.9(0)	40.72(0.04)	40.82(0.16)	40.82	-1.4	-26	7(-0.1)	-50	[0]	[0]	[-2]	-8	22	DR	0	OpenShort	(0)	6	-4	-3	5	-0.3,50	11
50	Dec/23	12	45.95	43.01	40.9(0.01)	40.71(0.07)	40.75(0.12)	40.87	-1.3	-26	8(0)	-50	[0]	[-1]	[1]	-5	9	RG	0.4	Wait	(1)	4	-2	-2	20	-0.1,48	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI