|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $80.1600 One month high (close): $96.1200
XOP Daily Change: 1.56% Daily StdDev 1.87% XOP EMA_5_Trend: 0.2% 10Minute StdDev: $0.1977
Latest Price : $96.12(1.56%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 91.13 | 94.42 | 23.73(0.1) | 23.81(0.17) | 23.96(-0.14) | 23.95 | -17.9 | | 20 | 6(-0.2) | 50 | [5] | [1] | [2] | 34 | -58 | UT | -0 | OpenLong | | (8) | -8 | 14 | -13 | -4 | 1,59 | 73 | Sample size 3 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces: 91.13(daily_ema_20 280.5%) 94.42(daily_ema_10 294.24%)
Down Forces:
Support Levels: 23.81(hourly_sma_10 -0.58%) 23.73(hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 91.13 | 94.42 | 23.71(0.09) | 23.77(0.08) | 23.99(0.25) | 23.88 | -17.9 | | 20 | 6(0) | 50 | [5] | [19] | [-2] | 30 | 39 | CR | -0.5 | HoldShort | | (4) | 13 | 2 | -21 | 8 | 0.8,60 | 73 | | 3 | Jan/3 | 12 | 91.13 | 94.42 | 23.69(0.06) | 23.75(0.01) | 23.93(0.28) | 23.87 | -17.9 | | 20 | 6(0.1) | 50 | [3] | [19] | [-4] | 44 | 92 | CR | -0.3 | HoldShort | | (4) | 15 | -16 | -14 | 20 | 0.8,74 | 73 | | 4 | Jan/3 | 11 | 91.13 | 94.42 | 23.68(0.1) | 23.75(0.1) | 23.86(0.34) | 23.95 | -17.9 | | 20 | 6(0.2) | 50 | [5] | [25] | [-7] | 72 | 94 | CR | 0.4 | HoldShort | | (4) | 18 | -42 | 28 | 20 | 1.3,89 | 73 | | 5 | Jan/3 | 10 | 91.13 | 94.42 | 23.66(0.15) | 23.73(0.2) | 23.78(0.52) | 24.16 | -17.8 | | 20 | 6(0.9) | 50 | [8] | [38] | [16] | 93 | 187 | UT | 1.9 | HoldLong | | (6) | 28 | 8 | 36 | 20 | 2.4,83 | 73 | | | | |
| 6 | Jan/3 | 9 | 91.13 | 94.42 | 23.63(0.16) | 23.68(0.14) | 23.66(0.49) | 24.12 | -17.8 | | 20 | 5(1.1) | 50 | [9] | [35] | [51] | 87 | 167 | UT | 2.7 | OpenLong? | | (6) | 26 | 116 | 34 | 20 | 2.9,64 | 73 | | 7 | Jan/2 | 15 | 90.47 | 94.05 | 23.59(0.01) | 23.65(-0.09) | 23.54(-0.13) | 23.56 | -16.2 | | 21 | 4(0.2) | 50 | [1] | [-7] | [-0] | -11 | -57 | RG | 0.2 | Wait? | | (2) | -7 | 4 | -4 | -13 | -0.2,44 | 77 | | 8 | Jan/2 | 14 | 90.47 | 94.05 | 23.59(0.04) | 23.67(-0.05) | 23.57(-0.26) | 23.54 | -16.2 | | 21 | 3(-0.1) | 50 | [2] | [-12] | [-2] | -16 | -135 | DR | -0.2 | OpenShort | | (0) | -14 | 4 | -11 | -20 | -0.4,44 | 77 | | 9 | Jan/2 | 13 | 90.47 | 94.05 | 23.59(0) | 23.68(-0.02) | 23.63(-0.19) | 23.52 | -16.3 | | 21 | 3(0) | 30 | [0] | [-8] | [-8] | -15 | -83 | DR | -0.8 | OpenShort | | (2) | -10 | -6 | -23 | -20 | -0.4,45 | 77 | | 10 | Jan/2 | 12 | 90.47 | 94.05 | 23.58(-0.01) | 23.68(0.08) | 23.68(-0.13) | 23.55 | -16.2 | | 21 | 3(0) | 30 | [-1] | [-3] | [-10] | 0 | -37 | RG | -0.9 | SmallLong | | (0) | -7 | 0 | -28 | -20 | -0.2,55 | 77 | | | | |
| 11 | Jan/2 | 11 | 90.47 | 94.05 | 23.58(-0.03) | 23.66(0.08) | 23.71(-0.17) | 23.55 | -16.2 | | 21 | 3(-0.1) | 5 | [-2] | [-5] | [-18] | 18 | -24 | RG | -1.1 | SmallLong | | (0) | -9 | -29 | -17 | -20 | -0.2,73 | 77 | | 12 | Jan/2 | 10 | 90.47 | 94.05 | 23.58(0) | 23.64(0.05) | 23.75(-0.09) | 23.69 | -16.2 | | 21 | 4(0) | 30 | [0] | [-1] | [-10] | 55 | 15 | DR | -0.4 | OpenShort | | (0) | -5 | -31 | -5 | 8 | 0.7,87 | 77 | | 13 | Jan/2 | 9 | 90.47 | 94.05 | 23.59(0.05) | 23.63(0.11) | 23.77(0.16) | 23.84 | -16.2 | | 21 | 4(0.3) | 50 | [3] | [15] | [10] | 84 | 98 | UT | 0.5 | HoldLong? | | (0) | 9 | 20 | 4 | 20 | 1.7,91 | 77 | | 14 | Dec/31 | 15 | 89.77 | 93.79 | 23.58(0.01) | 23.6(0.06) | 23.73(0.15) | 23.74 | -13.9 | | 23 | 3(0.4) | 50 | [1] | [13] | [4] | 68 | 101 | UT | 0.1 | OpenLong? | | (2) | 8 | 4 | 1 | 20 | 1.2,88 | 75 | | 15 | Dec/31 | 14 | 89.77 | 93.79 | 23.58(-0) | 23.59(0.1) | 23.69(0.34) | 23.72 | -13.9 | | 23 | 3(-0.1) | 50 | [0] | [24] | [4] | 70 | 152 | UR | 0.2 | SmallShort | | (0) | 18 | -6 | 19 | 20 | 1.1,92 | 75 | | | | |
| 16 | Dec/31 | 13 | 89.77 | 93.79 | 23.58(-0.02) | 23.57(0.13) | 23.61(0.32) | 23.75 | -13.9 | | 23 | 3(-0.1) | 50 | [-1] | [23] | [4] | 72 | 179 | UR | 1 | SmallShort | | (0) | 17 | -10 | 38 | 13 | 1.3,89 | 75 | | 17 | Dec/31 | 12 | 89.77 | 93.79 | 23.59(-0.01) | 23.54(0.15) | 23.53(0.19) | 23.8 | -13.9 | | 23 | 3(-0.2) | 50 | [-1] | [17] | [23] | 65 | 151 | UR | 1.9 | SmallShort | | (-2) | 10 | 31 | 49 | 20 | 1.5,77 | 75 | | 18 | Dec/31 | 11 | 89.77 | 93.79 | 23.59(-0.07) | 23.51(0.13) | 23.49(0.06) | 23.65 | -13.9 | | 23 | 3(-0.4) | 50 | [-4] | [9] | [12] | 12 | 122 | UR | 1 | SmallShort | | (-2) | 3 | 20 | 26 | 13 | 0.4,52 | 75 | | 19 | Dec/31 | 10 | 89.77 | 93.79 | 23.61(-0.06) | 23.48(0.03) | 23.48(0.01) | 23.55 | -13.9 | | 23 | 4(-0.3) | 50 | [-3] | [4] | [19] | -42 | 38 | UR | 0.4 | SmallShort | | (-4) | 1 | 52 | -3 | 20 | -0.4,18 | 75 | | 20 | Dec/31 | 9 | 89.77 | 93.79 | 23.62(-0.16) | 23.47(-0.14) | 23.48(-0.18) | 23.3 | -14 | | 23 | 4(0.1) | -25 | [-8] | [-12] | [-12] | -82 | -17 | DT | -1 | HoldShort? | | (-6) | -10 | -15 | -23 | -20 | -1.7,11 | 75 | | | | |
| 21 | Dec/30 | 15 | 89.11 | 93.29 | 23.66(-0.1) | 23.5(-0.13) | 23.52(-0.09) | 23.37 | -13.4 | | 23 | 4(0.2) | -10 | [-5] | [-6] | [-16] | -65 | -36 | DT | -0.8 | OpenShort? | | (-6) | -5 | -37 | -15 | -8 | -1.6,25 | 74 | | 22 | Dec/30 | 14 | 89.11 | 93.29 | 23.68(5.22) | 23.53(-0.09) | 23.54(0.06) | 23.55 | -13.4 | | 23 | 4(-101.8) | 50 | [268] | [71] | [-3] | -32 | -5521 | CR | 0.1 | HoldShort | | (-4) | 3 | -12 | -3 | 13 | -0.7,36 | 74 | | 23 | Dec/30 | 13 | 89.11 | 93.29 | 22.51(5.55) | 23.55(-0.02) | 23.53(0.2) | 23.61 | -13.4 | | 23 | 105(-39.7) | 50 | [285] | [84] | [4] | -12 | -5291 | UT | 0 | OpenLong | | (269) | 10 | 10 | -4 | 20 | 0.2,33 | 74 | | 24 | Dec/30 | 12 | 89.11 | 93.29 | 21.33(5.87) | 23.55(-0.09) | 23.48(0.04) | 23.56 | -13.4 | | 23 | 145(-27.7) | 50 | [301] | [78] | [1] | -21 | -5110 | UT | 0 | OpenLong | | (285) | 2 | 6 | -17 | 17 | 0.3,22 | 74 | | 25 | Dec/30 | 11 | 89.11 | 93.29 | 20.15(-0.04) | 23.57(-0.11) | 23.47(-0.06) | 23.53 | -13.4 | | 23 | 173(-0.1) | 15 | [-2] | [-3] | [2] | -24 | 1707 | RG | 0 | Wait | | (303) | -3 | 13 | -17 | 13 | 0.4,16 | 74 | | | | |
| 26 | Dec/30 | 10 | 89.11 | 93.29 | 20.16(-0.08) | 23.6(-0.14) | 23.48(-0.17) | 23.47 | -13.4 | | 23 | 173(-0.1) | -10 | [-4] | [-10] | [-4] | 1 | 1679 | DT | -0 | OpenShort | | (-2) | -9 | 0 | -19 | -13 | 0.4,41 | 74 | | 27 | Dec/30 | 9 | 89.11 | 93.29 | 20.18(-0.07) | 23.63(-0.2) | 23.52(-0.25) | 23.47 | -13.4 | | 23 | 173(-0.2) | 0 | [-4] | [-15] | [4] | 29 | 1638 | RG | -0 | Wait? | | (-5) | -13 | 15 | -10 | 4 | 0.4,69 | 74 | | 28 | Dec/27 | 15 | 88.53 | 92.71 | 20.19(-0.14) | 23.68(-0.21) | 23.58(-0.18) | 23.4 | -12.9 | | 22 | 173(4.3) | -45 | [-7] | [-14] | [-12] | 26 | 1690 | DT | -0 | OpenShort? | | (-7) | -9 | -19 | -11 | -20 | 0.4,66 | 76 | | 29 | Dec/27 | 14 | 88.53 | 92.71 | 20.22(-0.04) | 23.73(-0.19) | 23.62(-0.22) | 23.49 | -12.9 | | 22 | 169(-0.1) | -15 | [-2] | [-14] | [-9] | 59 | 1604 | DT | -0 | OpenShort | | (-5) | -11 | -23 | 0 | -20 | 0.4,99 | 76 | | 30 | Dec/27 | 13 | 88.53 | 92.71 | 20.23(0.01) | 23.78(-0.13) | 23.67(-0.15) | 23.6 | -12.9 | | 22 | 169(0) | 15 | [1] | [-8] | [-4] | 59 | 1621 | DR | -0 | OpenShort | | (0) | -8 | -10 | 0 | -13 | 0.4,99 | 76 | | | | |
| 31 | Dec/27 | 12 | 88.53 | 92.71 | 20.23(0.01) | 23.81(-0.11) | 23.71(-0.15) | 23.65 | -12.9 | | 22 | 169(0.1) | 5 | [1] | [-8] | [-10] | 59 | 1641 | DR | -0 | OpenShort | | (0) | -8 | -22 | 0 | -20 | 0.4,99 | 76 | | 32 | Dec/27 | 11 | 88.53 | 92.71 | 20.23(0.07) | 23.84(11.09) | 23.75(-0.11) | 23.76 | -12.9 | | 22 | 169(0) | 50 | [4] | [281] | [-131] | 59 | 1638 | CR | 0 | HoldShort | | (2) | -6 | 27 | -0 | -20 | 0.4,99 | 76 | | 33 | Dec/27 | 10 | 88.53 | 92.71 | 20.22(0.07) | 21.46(12.37) | 23.78(-0.24) | 23.63 | -12.9 | | 22 | 169(0.1) | 50 | [4] | [307] | [-94] | 59 | 1553 | CR | -0 | HoldShort | | (0) | -12 | -20 | -0 | -20 | 0.4,99 | 76 | | 34 | Dec/27 | 9 | 88.53 | 92.71 | 20.21(0.11) | 19.1(14.2) | 23.84(-0.17) | 23.73 | -12.9 | | 22 | 169(0.2) | 50 | [6] | [358] | [-44] | 59 | 1580 | CR | -0 | HoldShort? | | (5) | -9 | -8 | -0 | -20 | 0.4,99 | 76 | | 35 | Dec/26 | 15 | 88.01 | 92.26 | 20.19(0.13) | 19.1(-0) | 23.88(-0.15) | 23.77 | -12.8 | | 25 | 169(-0.5) | 50 | [7] | [-1] | [131] | 60 | 1596 | RG | -0 | Wait? | | (5) | -8 | -14 | -1 | 20 | 0.4,100 | 85 | | | | |
| 36 | Dec/26 | 14 | 88.01 | 92.26 | 20.16(0.15) | 16.72(0.01) | 23.92(-0.03) | 23.84 | -12.8 | | 25 | 169(0.3) | 50 | [8] | [6] | [159] | 60 | 1664 | UT | -0 | OpenLong | | (7) | -2 | -14 | -1 | 20 | 0.4,100 | 85 | | 37 | Dec/26 | 13 | 88.01 | 92.26 | 20.13(0.2) | 16.72(0.06) | 23.93(25) | 23.91 | -12.8 | | 25 | 169(0.3) | 50 | [10] | [1298] | [208] | 60 | 8274 | UT | -0 | OpenLong | | (10) | 1289 | -4 | 10 | 20 | 0.4,100 | 85 | | 38 | Dec/26 | 12 | 88.01 | 92.26 | 20.09(0.18) | 16.71(0.03) | 19.14(33.31) | 23.93 | -12.8 | | 25 | 169(0.3) | 50 | [9] | [1725] | [280] | 63 | 10520 | UT | 0.6 | OpenLong | | (10) | 1717 | -2 | 23 | 20 | 0.5,100 | 85 | | 39 | Dec/26 | 11 | 88.01 | 92.26 | 20.05(0.16) | 16.71(0.18) | 14.36(50.06) | 23.94 | -12.8 | | 25 | 168(0.3) | 50 | [8] | [2592] | [427] | 63 | 14996 | UT | 1.1 | OpenLong | | (10) | 2580 | -2 | 58 | 20 | 0.5,100 | 85 | | 40 | Dec/26 | 10 | 88.01 | 92.26 | 20.02(0.19) | 16.68(0.2) | 9.57(0.47) | 23.95 | -12.8 | | 25 | 168(0.3) | 50 | [10] | [37] | [836] | 30 | 1882 | UT | 1.7 | OpenLong | | (10) | 24 | 12 | 43 | 20 | 0.5,67 | 85 | | | | |
| 41 | Dec/26 | 9 | 88.01 | 92.26 | 19.98(0.18) | 16.65(0.18) | 9.53(0.19) | 23.89 | -12.8 | | 25 | 168(0.3) | 50 | [9] | [22] | [56553] | -5 | 1819 | UT | 1.7 | OpenLong? | | (7) | 10 | 0 | 32 | 20 | 0.5,33 | 85 | | 42 | Dec/24 | 15 | 87.38 | 91.32 | 19.94(-5.53) | 16.62(-12.4) | 9.51(-33.39) | 0 | -18.3 | | 23 | 167(20) | -25 | [-285] | [-2108] | [-834] | -110 | -12977 | DT | -1.1 | HoldShort? | | (-281) | -1721 | 0 | -60 | -20 | -2.4,0 | 81 | | 43 | Dec/24 | 14 | 87.38 | 91.32 | 21.11(-5.24) | 18.97(-11) | 14.28(-25.05) | 0 | -18.3 | | 23 | 147(40.3) | -25 | [-269] | [-1629] | [-471] | -98 | -11076 | DT | -2 | OpenShort | | (-270) | -1285 | 0 | -62 | -20 | -3,27 | 81 | | 44 | Dec/24 | 13 | 87.38 | 91.32 | 22.28(-4.96) | 21.32(-9.85) | 19.05(-19.93) | 0 | -18.3 | | 23 | 107(101.9) | -25 | [-254] | [-1334] | [-1969] | -102 | -10022 | DT | -3.7 | HoldShort | | (-256) | -1022 | -4878 | -66 | -20 | -4.4,58 | 81 | | 45 | Dec/24 | 12 | 87.38 | 91.32 | 23.44(0.06) | 23.65(0.19) | 23.79(0.1) | 23.73 | -13.3 | | 23 | 5(0.2) | 50 | [3] | [15] | [-11] | 69 | 83 | CR | -0.2 | HoldShort | | (4) | 5 | -20 | -14 | -20 | 1.2,89 | 81 | | | | |
| 46 | Dec/24 | 11 | 87.38 | 91.32 | 23.43(0.1) | 23.61(0.3) | 23.77(0.18) | 23.83 | -13.3 | | 23 | 5(0.4) | 50 | [5] | [23] | [-1] | 88 | 113 | CR | 0.3 | OpenShort | | (4) | 9 | 0 | -5 | 4 | 1.7,95 | 81 | | 47 | Dec/24 | 10 | 87.38 | 91.32 | 23.41(0.11) | 23.54(0.3) | 23.73(0.26) | 23.83 | -13.3 | | 23 | 5(0.4) | 50 | [6] | [27] | [-1] | 96 | 133 | CR | 0.5 | OpenShort | | (4) | 13 | -10 | -1 | 20 | 1.9,98 | 81 | | 48 | Dec/24 | 9 | 87.38 | 91.32 | 23.39(0.14) | 23.47(0.29) | 23.67(0.39) | 23.88 | -13.3 | | 23 | 4(0.8) | 50 | [7] | [34] | [23] | 112 | 165 | UT | 1.1 | CloseLong? | | (6) | 20 | 37 | 37 | 20 | 2.5,99 | 81 | | 49 | Dec/23 | 15 | 86.85 | 90.46 | 23.36(0.08) | 23.4(0.19) | 23.58(0.3) | 23.7 | -14.2 | | 22 | 3(0.2) | 50 | [4] | [26] | [16] | 104 | 144 | UT | 0.8 | CloseLong? | | (4) | 15 | 19 | 35 | 20 | 2.2,99 | 84 | | 50 | Dec/23 | 14 | 86.85 | 90.46 | 23.34(0.1) | 23.36(0.19) | 23.51(0.28) | 23.61 | -14.2 | | 22 | 3(0.2) | 50 | [5] | [25] | [8] | 99 | 87 | UT | 0.7 | HoldLong | | (2) | 14 | -4 | 33 | 20 | 2,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|