|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $120.2200 One month high (close): $126.9100
XLY Daily Change: -0.85% Daily StdDev 0.58% XLY EMA_5_Trend: -0.04% 10Minute StdDev: $0.4563
Latest Price : $125.83(-0.85%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 124.12 | 125.4 | 125.68(0.02) | 125.95(-0.02) | 125.81(0.01) | 125.75 | 1.1 | | 19 | 29(-0.6) | 50 | [3] | [3] | [-8] | 10 | -9 | CR | -0.1 | HoldShort | | (3) | 2 | -23 | 3 | -10 | 0.2,55 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.4(daily_ema_10 -0.28%) 124.12(daily_ema_20 -1.3%)
Resistance Levels: 125.95(weak_hourly_sma_10 0.16%)
|
| | | 2 | Jan/3 | 13 | 124.12 | 125.4 | 125.66(0.02) | 125.95(0) | 125.8(-0.09) | 125.94 | 1.2 | | 19 | 29(0.1) | 40 | [3] | [-12] | [-3] | 22 | -27 | DR | 0.3 | OpenShort | | (5) | -16 | -9 | 2 | 0 | 0.6,57 | 70 | | 3 | Jan/3 | 12 | 124.12 | 125.4 | 125.63(0.02) | 125.97(-0.01) | 125.92(-0.03) | 126.02 | 1.2 | | 19 | 29(0.6) | 50 | [3] | [-3] | [12] | 25 | -1 | RG | 0.2 | Wait | | (3) | -5 | 37 | -4 | 3 | 0.9,52 | 70 | | 4 | Jan/3 | 11 | 124.12 | 125.4 | 125.61(0.01) | 125.99(0.04) | 125.96(-0.05) | 125.72 | 1 | | 19 | 29(0) | 50 | [2] | [-2] | [-3] | 2 | -15 | DR | -0.5 | OpenShort | | (2) | -9 | 11 | -32 | -19 | 0.3,44 | 70 | | 5 | Jan/3 | 10 | 124.12 | 125.4 | 125.6(0.02) | 125.95(0.04) | 126.02(-0.06) | 125.63 | 1 | | 19 | 29(-0.4) | 50 | [3] | [-4] | [-8] | 15 | -39 | DR | -0.9 | OpenShort | | (0) | -10 | -8 | -24 | -20 | 0.1,62 | 70 | | | | |
| 6 | Jan/3 | 9 | 124.12 | 125.4 | 125.58(0.02) | 125.9(0.06) | 126.1(-0.04) | 125.69 | 1 | | 19 | 29(-0.5) | 15 | [3] | [1] | [-38] | 37 | -23 | CR | -0.9 | HoldShort? | | (3) | -7 | -102 | -10 | -20 | 0.2,82 | 70 | | 7 | Jan/2 | 15 | 123.87 | 125.26 | 125.55(0.04) | 125.83(0.12) | 126.15(0.1) | 126.52 | 1.6 | | 23 | 29(5.8) | 50 | [7] | [33] | [14] | 98 | 63 | UT | 0.8 | OpenLong? | | (9) | 17 | 32 | 13 | 17 | 2.1,95 | 83 | | 8 | Jan/2 | 14 | 123.87 | 125.26 | 125.55(0) | 125.68(0.1) | 126.02(0.01) | 126.25 | 1.4 | | 23 | 24(0.4) | 50 | [0] | [15] | [11] | 88 | 63 | UR | 0.6 | SmallShort | | (5) | 2 | 28 | 9 | 9 | 1.9,90 | 83 | | 9 | Jan/2 | 13 | 123.87 | 125.26 | 125.49(-0.01) | 125.56(0.07) | 126.01(0.11) | 126.02 | 1.3 | | 23 | 23(-1.2) | 50 | [-2] | [29] | [3] | 68 | 84 | UR | 0 | SmallShort | | (-2) | 20 | 2 | 11 | 11 | 1.4,83 | 83 | | 10 | Jan/2 | 12 | 123.87 | 125.26 | 125.51(-0.01) | 125.48(0.06) | 125.87(0.14) | 126.01 | 1.3 | | 23 | 24(-1.6) | 50 | [-2] | [34] | [6] | 60 | 93 | UR | 0.3 | SmallShort | | (-2) | 25 | 9 | 11 | 18 | 1.2,80 | 83 | | | | |
| 11 | Jan/2 | 11 | 123.87 | 125.26 | 125.52(-0.02) | 125.41(0.06) | 125.7(0.15) | 125.94 | 1.2 | | 23 | 26(-2.2) | 50 | [-4] | [35] | [9] | 60 | 97 | UR | 0.6 | SmallShort | | (-3) | 27 | 6 | 34 | 14 | 1,85 | 83 | | 12 | Jan/2 | 10 | 123.87 | 125.26 | 125.55(-0.02) | 125.34(0.04) | 125.51(0.14) | 125.89 | 1.2 | | 23 | 28(-2.4) | 35 | [-4] | [32] | [-5] | 35 | 94 | RG | 0.8 | SmallShort | | (-3) | 25 | -37 | 35 | 20 | 0.7,67 | 83 | | 13 | Jan/2 | 9 | 123.87 | 125.26 | 125.58(-0.01) | 125.29(0.05) | 125.34(0.18) | 126.19 | 1.4 | | 23 | 31(-0.8) | 50 | [-2] | [40] | [45] | 26 | 114 | UR | 1.7 | SmallShort? | | (-3) | 32 | 106 | 35 | 20 | 1.2,46 | 83 | | 14 | Dec/31 | 15 | 123.54 | 124.98 | 125.59(-0.05) | 125.23(-0.02) | 125.11(0.02) | 125.32 | 1 | | 18 | 31(-0.3) | 20 | [-9] | [2] | [10] | -41 | 44 | UR | 0.4 | SmallShort? | | (-6) | 4 | 22 | 14 | 7 | -0.5,22 | 81 | | 15 | Dec/31 | 14 | 123.54 | 124.98 | 125.65(-0.03) | 125.25(-0.01) | 125.08(-0.03) | 125.15 | 0.9 | | 18 | 32(0.5) | 45 | [-5] | [-5] | [6] | -69 | -15 | RG | 0.1 | Wait | | (-9) | -5 | 17 | 4 | -6 | -0.9,4 | 81 | | | | |
| 16 | Dec/31 | 13 | 123.54 | 124.98 | 125.69(-0.03) | 125.26(-0.01) | 125.12(-0.04) | 125.01 | 0.8 | | 18 | 31(1.3) | 30 | [-5] | [-6] | [-2] | -80 | -29 | RG | -0.2 | Wait | | (-5) | -7 | -3 | -2 | -10 | -1.2,0 | 81 | | 17 | Dec/31 | 12 | 123.54 | 124.98 | 125.73(-0.02) | 125.28(-0.03) | 125.17(-0.05) | 125.03 | 0.8 | | 18 | 30(1.4) | 35 | [-3] | [-9] | [-2] | -83 | -52 | RG | -0.3 | Wait | | (-5) | -8 | -2 | -7 | -7 | -1.3,0 | 81 | | 18 | Dec/31 | 11 | 123.54 | 124.98 | 125.76(-0.01) | 125.31(-0.09) | 125.24(-0.08) | 125.04 | 0.9 | | 18 | 29(0.9) | 30 | [-2] | [-19] | [-6] | -81 | -70 | RG | -0.4 | Wait | | (-5) | -13 | -17 | -7 | 4 | -1.4,4 | 81 | | 19 | Dec/31 | 10 | 123.54 | 124.98 | 125.76(-0) | 125.43(-0.09) | 125.34(-0.06) | 125.18 | 0.9 | | 18 | 28(0) | 40 | [0] | [-15] | [-8] | -74 | -66 | DR | -0.3 | OpenShort | | (-2) | -10 | -20 | -9 | 4 | -1.2,6 | 81 | | 20 | Dec/31 | 9 | 123.54 | 124.98 | 125.77(0.01) | 125.54(-0.08) | 125.42(0.02) | 125.34 | 1 | | 18 | 28(-1) | 50 | [2] | [-1] | [1] | -63 | -36 | RG | -0.2 | Wait? | | (2) | 3 | 9 | -13 | 6 | -0.9,10 | 81 | | | | |
| 21 | Dec/30 | 15 | 123.34 | 124.82 | 125.76(0.01) | 125.64(-0.09) | 125.4(0.01) | 125.26 | 1.1 | | 18 | 29(-1) | 50 | [2] | [-3] | [-6] | -59 | -48 | DR | -0.3 | OpenShort? | | (3) | 2 | -12 | -10 | -1 | -1,16 | 78 | | 22 | Dec/30 | 14 | 123.34 | 124.82 | 125.75(5.25) | 125.76(-0.09) | 125.4(-0) | 125.36 | 1.2 | | 18 | 30(-1537) | 50 | [861] | [210] | [-10] | -47 | -5625 | CR | -0.1 | HoldShort | | (2) | 0 | -28 | -7 | -1 | -0.8,23 | 78 | | 23 | Dec/30 | 13 | 123.34 | 124.82 | 119.48(5.55) | 125.87(-0.06) | 125.39(-0.1) | 125.58 | 1.3 | | 18 | 1567(-589.8) | 50 | [910] | [209] | [0] | -24 | -5430 | UT | 0 | OpenLong | | (854) | -16 | 5 | -9 | -2 | 0.2,21 | 78 | | 24 | Dec/30 | 12 | 123.34 | 124.82 | 113.2(5.87) | 125.95(-0.08) | 125.51(-0.12) | 125.54 | 1.3 | | 18 | 2156(-410.4) | 50 | [962] | [217] | [7] | -29 | -5197 | UT | 0 | OpenLong | | (903) | -20 | 34 | -21 | -8 | 0.3,14 | 78 | | 25 | Dec/30 | 11 | 123.34 | 124.82 | 106.92(0.03) | 126.05(-0.05) | 125.66(-0.17) | 125.26 | 1.1 | | 18 | 2567(0.8) | 20 | [5] | [-28] | [-4] | -26 | 1643 | DR | -0 | OpenShort | | (957) | -28 | 9 | -26 | -20 | 0.4,14 | 78 | | | | |
| 26 | Dec/30 | 10 | 123.34 | 124.82 | 106.89(0.03) | 126.12(-0.04) | 125.87(-0.2) | 125.18 | 1.1 | | 18 | 2566(0.8) | 0 | [5] | [-32] | [-16] | 2 | 1625 | DR | -0 | OpenShort | | (6) | -33 | -28 | -19 | -20 | 0.4,42 | 78 | | 27 | Dec/30 | 9 | 123.34 | 124.82 | 106.85(0.03) | 126.18(-0.02) | 126.13(-0.17) | 125.4 | 1.2 | | 18 | 2565(0.9) | 0 | [5] | [-26] | [-36] | 35 | 1663 | DR | -0 | OpenShort? | | (6) | -28 | -94 | -8 | -20 | 0.4,75 | 78 | | 28 | Dec/27 | 15 | 123.19 | 124.62 | 106.81(0.07) | 126.2(0.06) | 126.35(-0.03) | 126.17 | 1.8 | | 18 | 2564(-73.4) | 50 | [12] | [6] | [-6] | 52 | 1727 | CR | -0 | HoldShort? | | (12) | -5 | -14 | -3 | -15 | 0.4,92 | 87 | | 29 | Dec/27 | 14 | 123.19 | 124.62 | 106.73(0.09) | 126.12(0.09) | 126.39(-0.04) | 126.28 | 1.8 | | 18 | 2638(2.3) | 50 | [15] | [8] | [-4] | 60 | 1723 | CR | -0 | HoldShort | | (14) | -7 | -9 | 0 | -9 | 0.4,100 | 87 | | 30 | Dec/27 | 13 | 123.19 | 124.62 | 106.64(0.09) | 126.01(0.1) | 126.44(0.07) | 126.35 | 1.9 | | 18 | 2635(2.4) | 50 | [15] | [27] | [-4] | 60 | 1773 | CR | -0 | HoldShort | | (14) | 12 | -12 | 0 | -2 | 0.4,100 | 87 | | | | |
| 31 | Dec/27 | 12 | 123.19 | 124.62 | 106.54(0.09) | 125.88(0.12) | 126.36(0.11) | 126.45 | 1.9 | | 18 | 2633(2.3) | 50 | [15] | [35] | [-2] | 60 | 1803 | CR | 0 | HoldShort | | (15) | 18 | -8 | -1 | 7 | 0.4,100 | 87 | | 32 | Dec/27 | 11 | 123.19 | 124.62 | 106.44(0.09) | 125.74(11.19) | 126.22(0.13) | 126.51 | 2 | | 18 | 2631(2.6) | 50 | [15] | [946] | [-131] | 60 | 1828 | CR | 0 | HoldShort | | (14) | 21 | 15 | 0 | -20 | 0.4,100 | 87 | | 33 | Dec/27 | 10 | 123.19 | 124.62 | 106.34(0.09) | 113.08(12.58) | 126.06(0.17) | 126.38 | 1.9 | | 18 | 2628(2.4) | 50 | [15] | [1066] | [-87] | 60 | 1829 | CR | 0 | HoldShort | | (14) | 28 | -18 | 0 | -20 | 0.4,100 | 87 | | 34 | Dec/27 | 9 | 123.19 | 124.62 | 106.25(0.1) | 100.45(14.42) | 125.85(0.22) | 126.53 | 2 | | 18 | 2626(2.7) | 50 | [16] | [1226] | [-12] | 63 | 1862 | CR | 0 | HoldShort? | | (15) | 36 | 75 | 1 | -20 | 0.5,100 | 87 | | 35 | Dec/26 | 15 | 123.04 | 124.32 | 106.14(0.06) | 87.79(0.15) | 125.58(0.14) | 125.91 | 1.8 | | 18 | 2623(-179.7) | 50 | [10] | [42] | [144] | 60 | 1833 | UT | 0 | OpenLong? | | (12) | 23 | 15 | 0 | 20 | 0.4,100 | 90 | | | | |
| 36 | Dec/26 | 14 | 123.04 | 124.32 | 106.07(0.05) | 87.66(0.15) | 125.4(0.12) | 125.79 | 1.7 | | 18 | 2803(1.6) | 50 | [8] | [39] | [172] | 60 | 1839 | UT | 0 | OpenLong | | (9) | 20 | 14 | 0 | 20 | 0.4,100 | 90 | | 37 | Dec/26 | 13 | 123.04 | 124.32 | 106.02(0.05) | 87.53(0.12) | 125.25(25.11) | 125.68 | 1.7 | | 18 | 2801(1.3) | 50 | [8] | [4133] | [226] | 60 | 8486 | UT | 0 | OpenLong | | (9) | 4116 | 43 | 11 | 20 | 0.4,100 | 90 | | 38 | Dec/26 | 12 | 123.04 | 124.32 | 105.97(0.03) | 87.43(0.1) | 100.11(33.4) | 125.33 | 1.4 | | 18 | 2800(0.8) | 50 | [5] | [5489] | [288] | 60 | 10696 | UT | 0.6 | OpenLong | | (5) | 5475 | 20 | 22 | 20 | 0.4,100 | 90 | | 39 | Dec/26 | 11 | 123.04 | 124.32 | 105.94(0.02) | 87.34(0.09) | 75.05(50.06) | 125.17 | 1.3 | | 18 | 2799(0.7) | 50 | [3] | [8219] | [430] | 60 | 15135 | UT | 1.1 | OpenLong | | (3) | 8207 | 15 | 57 | 20 | 0.4,100 | 90 | | 40 | Dec/26 | 10 | 123.04 | 124.32 | 105.91(0.02) | 87.26(0.07) | 50.01(0.2) | 125.04 | 1.3 | | 18 | 2798(0.5) | 50 | [3] | [44] | [838] | 27 | 1842 | UT | 1.7 | OpenLong | | (3) | 33 | 3 | 46 | 20 | 0.4,67 | 90 | | | | |
| 41 | Dec/26 | 9 | 123.04 | 124.32 | 105.89(0.02) | 87.2(0.05) | 49.91(0.19) | 125.02 | 1.2 | | 18 | 2798(0.6) | 50 | [3] | [41] | [698062] | -7 | 1839 | UT | 1.7 | OpenLong? | | (3) | 31 | 0 | 40 | 20 | 0.4,33 | 90 | | 42 | Dec/24 | 15 | 122.83 | 123.91 | 105.87(-5.55) | 87.15(-12.5) | 49.82(-33.34) | 0 | -88.4 | | 15 | 2797(109) | -25 | [-910] | [-6715] | [-838] | -110 | -12968 | DT | -1.1 | HoldShort? | | (-905) | -5466 | 0 | -35 | -20 | -2.4,0 | 85 | | 43 | Dec/24 | 14 | 122.83 | 123.91 | 112.1(-5.27) | 99.6(-11.11) | 74.74(-24.99) | 0 | -88.4 | | 15 | 2688(735.2) | -25 | [-878] | [-5307] | [-469] | -111 | -11059 | DT | -2 | HoldShort | | (-855) | -4165 | 0 | -36 | -20 | -3,14 | 85 | | 44 | Dec/24 | 13 | 122.83 | 123.91 | 118.33(-5.01) | 112.05(-10) | 99.64(-19.98) | 0 | -88.4 | | 15 | 1953(1944.9) | -25 | [-835] | [-4369] | [-5468] | -128 | -9984 | DT | -3.7 | HoldShort | | (-811) | -3330 | -15385 | -39 | -20 | -4.4,32 | 85 | | 45 | Dec/24 | 12 | 122.83 | 123.91 | 124.57(-0.01) | 112.05(-0) | 124.52(0.02) | 124.53 | 1.2 | | 15 | 8(-0.4) | 50 | [-2] | [6] | [2] | -5 | 16 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 18 | 0 | -0.4,55 | 85 | | | | |
| 46 | Dec/24 | 11 | 122.83 | 123.91 | 124.57(-0) | 124.49(-0.01) | 124.5(0.01) | 124.56 | 1.2 | | 15 | 9(0) | 50 | [0] | [4] | [2] | -4 | 3 | UR | 0.5 | SmallShort | | (-2) | 2 | -8 | 24 | 8 | -0.2,51 | 85 | | 47 | Dec/24 | 10 | 122.83 | 123.91 | 124.57(-0) | 124.5(-0.01) | 124.49(0.02) | 124.62 | 1.3 | | 15 | 9(0) | 50 | [0] | [6] | [8] | -10 | 5 | UR | 1.1 | SmallShort | | (2) | 3 | 15 | 17 | 4 | 0.3,33 | 85 | | 48 | Dec/24 | 9 | 122.83 | 123.91 | 124.57(0) | 124.51(-0.02) | 124.47(0.01) | 124.49 | 1.2 | | 15 | 9(-0.7) | 50 | [0] | [3] | [1] | -60 | -7 | UR | 0.2 | SmallShort? | | (-2) | 2 | 12 | -20 | 2 | -0.8,10 | 85 | | 49 | Dec/23 | 15 | 122.67 | 123.64 | 124.57(0) | 124.54(-0.02) | 124.46(-0.01) | 124.39 | 1.3 | | 15 | 9(-1.3) | 40 | [0] | [-0] | [-6] | -76 | -13 | DR | -0.5 | HoldShort? | | (2) | -2 | -5 | -25 | -2 | -1.4,9 | 86 | | 50 | Dec/23 | 14 | 122.67 | 123.64 | 124.57(0) | 124.56(-0.02) | 124.47(-0.02) | 124.43 | 1.3 | | 15 | 11(0.1) | 35 | [0] | [-2] | [-8] | -60 | -15 | DR | -0.3 | OpenShort | | (2) | -3 | -12 | -20 | -2 | -1,15 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|