|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $79.8100 One month high (close): $83.0100
XLI Daily Change: -0.19% Daily StdDev 0.72% XLI EMA_5_Trend: 0.22% 10Minute StdDev: $0.5368
Latest Price : $82.85(-0.19%) | Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 81.61 | 81.97 | 81.84(0.04) | 82.24(0.12) | 82.37(0.04) | 82.35 | 1.3 | | 10 | 77(2.8) | 50 | [6] | [18] | [3] | 60 | 26 | UT | -0 | OpenLong | | (5) | 6 | 19 | -14 | -16 | 1.2,80 | 59 | Sample size 8 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -20.28%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.97(daily_ema_10 -0.46%) 81.84(hourly_sma_20 -0.62%) 81.61(daily_ema_20 -0.9%)
Resistance Levels:
|
| | | 2 | Jan/3 | 10 | 81.61 | 81.97 | 81.81(0.05) | 82.14(0.11) | 82.34(-0.01) | 82.23 | 1.1 | | 10 | 74(1.2) | 50 | [7] | [10] | [-13] | 61 | -9 | CR | -0.3 | HoldShort | | (5) | -1 | -31 | -8 | -14 | 1,86 | 59 | | 3 | Jan/3 | 9 | 81.61 | 81.97 | 81.77(0.06) | 82.05(0.15) | 82.35(0.09) | 82.44 | 1.5 | | 10 | 73(4.7) | 50 | [8] | [27] | [-9] | 84 | 38 | CR | 0.2 | OpenShort? | | (7) | 13 | -28 | -1 | 7 | 1.6,94 | 59 | | 4 | Jan/2 | 15 | 81.48 | 81.81 | 81.72(0.05) | 81.93(0.17) | 82.27(0.16) | 82.63 | 1.9 | | 10 | 68(12.5) | 50 | [7] | [38] | [23] | 102 | 99 | UT | 0.9 | HoldLong? | | (9) | 22 | 62 | 1 | 20 | 2.3,94 | 68 | | 5 | Jan/2 | 14 | 81.48 | 81.81 | 81.68(0.02) | 81.79(0.11) | 82.14(0.05) | 82.22 | 1.3 | | 10 | 56(2.9) | 50 | [3] | [18] | [4] | 84 | 61 | UT | 0.2 | OpenLong | | (3) | 7 | 9 | -1 | 11 | 1.6,94 | 68 | | | | |
| 6 | Jan/2 | 13 | 81.48 | 81.81 | 81.66(0.01) | 81.7(0.08) | 82.1(0.19) | 82.16 | 1.2 | | 10 | 53(1.9) | 50 | [1] | [35] | [-2] | 86 | 102 | CR | 0.2 | OpenShort | | (1) | 26 | -19 | 13 | 20 | 1.6,96 | 68 | | 7 | Jan/2 | 12 | 81.48 | 81.81 | 81.66(0.02) | 81.63(0.08) | 81.95(0.25) | 82.28 | 1.4 | | 10 | 51(4.2) | 50 | [3] | [43] | [17] | 99 | 128 | UT | 1.1 | OpenLong | | (3) | 35 | 32 | 23 | 20 | 2.1,96 | 68 | | 8 | Jan/2 | 11 | 81.48 | 81.81 | 81.66(0) | 81.56(0.06) | 81.75(0.21) | 82.07 | 1 | | 10 | 47(0.5) | 50 | [0] | [36] | [17] | 86 | 109 | UR | 1.2 | SmallShort | | (0) | 29 | 19 | 49 | 20 | 1.6,96 | 68 | | 9 | Jan/2 | 10 | 81.48 | 81.81 | 81.64(-0.01) | 81.51(0.05) | 81.58(0.18) | 81.95 | 0.8 | | 10 | 46(-1.2) | 50 | [-1] | [31] | [4] | 48 | 102 | UR | 1.4 | SmallShort | | (0) | 25 | -15 | 43 | 20 | 1.1,70 | 68 | | 10 | Jan/2 | 9 | 81.48 | 81.81 | 81.64(0) | 81.47(0.04) | 81.44(0.18) | 82.05 | 1 | | 10 | 47(1.1) | 50 | [0] | [30] | [45] | 31 | 101 | UR | 2.2 | SmallShort? | | (0) | 25 | 104 | 42 | 20 | 1.5,43 | 68 | | | | |
| 11 | Dec/31 | 15 | 81.32 | 81.65 | 81.64(-0.04) | 81.43(-0.05) | 81.29(-0.04) | 81.37 | 0.1 | | 4 | 46(2.8) | 5 | [-6] | [-10] | [6] | -62 | 4 | RG | 0.3 | Wait? | | (-5) | -6 | 11 | 13 | 2 | -1,13 | 62 | | 12 | Dec/31 | 14 | 81.32 | 81.65 | 81.67(-0.04) | 81.47(-0.03) | 81.32(-0.07) | 81.3 | -0 | | 4 | 43(1.8) | 15 | [-6] | [-13] | [4] | -80 | -25 | RG | -0.1 | Wait | | (-6) | -10 | 12 | 5 | -10 | -1.3,3 | 62 | | 13 | Dec/31 | 13 | 81.32 | 81.65 | 81.7(-0.03) | 81.49(-0.04) | 81.38(-0.07) | 81.22 | -0.2 | | 4 | 42(3.6) | 5 | [-4] | [-13] | [-4] | -95 | -46 | RG | -0.6 | Wait | | (-5) | -10 | -5 | -6 | -16 | -1.8,0 | 62 | | 14 | Dec/31 | 12 | 81.32 | 81.65 | 81.73(-0.02) | 81.52(-0.06) | 81.44(-0.07) | 81.25 | -0.1 | | 4 | 38(4) | 5 | [-3] | [-14] | [-6] | -100 | -58 | RG | -0.8 | SmallLong | | (-5) | -10 | -9 | -11 | -14 | -2,0 | 62 | | 15 | Dec/31 | 11 | 81.32 | 81.65 | 81.75(-0.02) | 81.57(-0.08) | 81.5(-0.1) | 81.31 | -0 | | 4 | 34(3.5) | -10 | [-3] | [-20] | [-12] | -94 | -56 | DT | -0.9 | OpenShort | | (-3) | -14 | -31 | -8 | -1 | -2,6 | 62 | | | | |
| 16 | Dec/31 | 10 | 81.32 | 81.65 | 81.76(-0.02) | 81.63(-0.06) | 81.58(-0.05) | 81.51 | 0.3 | | 4 | 31(1.4) | -0 | [-3] | [-12] | [-5] | -76 | -22 | RG | -0.4 | Wait | | (-1) | -7 | -14 | -5 | 1 | -1.3,7 | 62 | | 17 | Dec/31 | 9 | 81.32 | 81.65 | 81.76(-0) | 81.68(-0.05) | 81.62(0.02) | 81.6 | 0.4 | | 4 | 29(0.6) | 40 | [-0] | [-1] | [2] | -66 | -14 | RG | -0.1 | Wait? | | (-1) | 3 | 12 | -15 | 2 | -1,9 | 62 | | 18 | Dec/30 | 15 | 81.28 | 81.68 | 81.78(-0.02) | 81.72(-0.06) | 81.62(-0) | 81.52 | 0.4 | | 4 | 29(2) | 10 | [-3] | [-5] | [-4] | -69 | -8 | RG | -0.4 | Wait? | | (-1) | -0 | -5 | -13 | 0 | -1.4,16 | 61 | | 19 | Dec/30 | 14 | 81.28 | 81.68 | 81.8(5.25) | 81.77(-0.06) | 81.6(-0.04) | 81.55 | 0.4 | | 4 | 27(-2716.7) | 50 | [656] | [155] | [-10] | -60 | -5357 | CR | -0.3 | HoldShort | | (-1) | -5 | -25 | -9 | -6 | -1.5,28 | 61 | | 20 | Dec/30 | 13 | 81.28 | 81.68 | 77.72(5.55) | 81.82(-0.03) | 81.63(-0.07) | 81.71 | 0.7 | | 4 | 2743(-1033) | 50 | [694] | [162] | [-2] | -20 | -5128 | CR | 0 | HoldShort | | (685) | -9 | -1 | -6 | -2 | 0.2,25 | 61 | | | | |
| 21 | Dec/30 | 12 | 81.28 | 81.68 | 73.63(5.87) | 81.84(-0.04) | 81.68(-0.07) | 81.72 | 0.7 | | 4 | 3776(-718.6) | 50 | [734] | [172] | [7] | -30 | -4862 | UT | 0 | OpenLong | | (725) | -9 | 32 | -21 | -5 | 0.3,13 | 61 | | 22 | Dec/30 | 11 | 81.28 | 81.68 | 69.55(-0.01) | 81.87(-0.05) | 81.74(-0.12) | 81.51 | 0.4 | | 4 | 4495(-0.8) | -45 | [-1] | [-19] | [-7] | -34 | 1700 | DT | -0 | OpenShort | | (768) | -15 | 0 | -29 | -20 | 0.4,6 | 61 | | 23 | Dec/30 | 10 | 81.28 | 81.68 | 69.56(-0.02) | 81.91(-0.03) | 81.83(-0.13) | 81.51 | 0.4 | | 4 | 4496(-0.8) | -50 | [-3] | [-19] | [-16] | -1 | 1707 | DT | -0 | OpenShort | | (-1) | -16 | -32 | -20 | -20 | 0.4,39 | 61 | | 24 | Dec/30 | 9 | 81.28 | 81.68 | 69.57(-0.01) | 81.91(0) | 81.94(-0.08) | 81.72 | 0.7 | | 4 | 4496(-0.4) | -50 | [-1] | [-11] | [-15] | 33 | 1740 | DT | -0 | OpenShort? | | (0) | -10 | -36 | -9 | -19 | 0.4,73 | 61 | | 25 | Dec/27 | 15 | 81.3 | 81.7 | 69.58(0.01) | 81.93(0.04) | 82.01(0.01) | 81.96 | 1 | | 4 | 4497(134.4) | 0 | [1] | [4] | [-2] | 52 | 1772 | CR | -0 | HoldShort? | | (0) | 1 | -5 | -3 | -4 | 0.4,92 | 60 | | | | |
| 26 | Dec/27 | 14 | 81.3 | 81.7 | 69.58(-0) | 81.9(0.03) | 82(-0.01) | 81.99 | 1 | | 4 | 4362(-0.4) | -5 | [-0] | [1] | [-0] | 60 | 1778 | RG | -0 | Wait | | (1) | -1 | 0 | 0 | -4 | 0.4,100 | 60 | | 27 | Dec/27 | 13 | 81.3 | 81.7 | 69.58(-0.01) | 81.87(0.03) | 82.01(0.04) | 81.99 | 1 | | 4 | 4363(-0.4) | -15 | [-1] | [7] | [-2] | 60 | 1801 | RG | -0 | Wait | | (-1) | 5 | -6 | 0 | 4 | 0.4,100 | 60 | | 28 | Dec/27 | 12 | 81.3 | 81.7 | 69.58(-0) | 81.85(0.03) | 81.98(0.06) | 82.03 | 1.1 | | 4 | 4363(-0.2) | -0 | [-0] | [9] | [-1] | 60 | 1805 | CR | 0 | HoldShort | | (0) | 8 | -5 | 0 | 9 | 0.4,100 | 60 | | 29 | Dec/27 | 11 | 81.3 | 81.7 | 69.58(-0) | 81.82(11.14) | 81.93(0.1) | 82.06 | 1.1 | | 4 | 4363(0.1) | 45 | [-0] | [718] | [-132] | 60 | 1816 | CR | 0 | HoldShort | | (-1) | 13 | 16 | 0 | -20 | 0.4,100 | 60 | | 30 | Dec/27 | 10 | 81.3 | 81.7 | 69.59(-0.01) | 73.62(12.53) | 81.85(0.08) | 81.95 | 1 | | 4 | 4363(-0.3) | 40 | [-1] | [803] | [-87] | 60 | 1811 | RG | 0 | Wait | | (0) | 10 | -12 | 0 | -20 | 0.4,100 | 60 | | | | |
| 31 | Dec/27 | 9 | 81.3 | 81.7 | 69.59(0) | 65.42(14.33) | 81.79(0.07) | 82.03 | 1.1 | | 4 | 4364(0.4) | 45 | [0] | [916] | [-30] | 60 | 1808 | CR | 0 | HoldShort? | | (0) | 9 | 28 | 0 | -20 | 0.4,100 | 60 | | 32 | Dec/26 | 15 | 81.32 | 81.7 | 69.59(0) | 57.22(0.02) | 81.73(0.02) | 81.84 | 0.8 | | 4 | 4363(0) | 45 | [0] | [4] | [143] | 60 | 1765 | UR | 0 | SmallShort? | | (0) | 3 | 12 | 0 | 20 | 0.4,100 | 70 | | 33 | Dec/26 | 14 | 81.32 | 81.7 | 69.59(0.02) | 57.22(-0) | 81.71(-0.01) | 81.76 | 0.7 | | 4 | 4363(0.8) | 50 | [3] | [0] | [171] | 59 | 1727 | UT | 0 | OpenLong | | (-1) | -1 | 12 | -0 | 20 | 0.4,99 | 70 | | 34 | Dec/26 | 13 | 81.32 | 81.7 | 69.58(0.02) | 57.21(-0.03) | 81.72(24.98) | 81.68 | 0.5 | | 4 | 4362(0.6) | 50 | [3] | [3122] | [212] | 59 | 8043 | UT | -0 | OpenLong | | (1) | 3123 | 6 | 11 | 20 | 0.4,99 | 70 | | 35 | Dec/26 | 12 | 81.32 | 81.7 | 69.57(0.02) | 57.23(-0.04) | 65.39(33.29) | 81.64 | 0.5 | | 4 | 4362(0.7) | 50 | [3] | [4160] | [276] | 60 | 10136 | UT | 0.6 | OpenLong | | (1) | 4161 | -19 | 22 | 20 | 0.4,100 | 70 | | | | |
| 36 | Dec/26 | 11 | 81.32 | 81.7 | 69.55(0.02) | 57.26(-0.05) | 49.06(50) | 81.76 | 0.7 | | 4 | 4361(1.1) | 50 | [3] | [6248] | [431] | 60 | 14396 | UT | 1.1 | OpenLong | | (4) | 6250 | 5 | 57 | 20 | 0.4,100 | 70 | | 37 | Dec/26 | 10 | 81.32 | 81.7 | 69.54(0.03) | 57.29(-0.07) | 49.06(0) | 81.73 | 0.6 | | 4 | 4360(1.1) | 50 | [4] | [-3] | [843] | 27 | 1719 | RG | 1.7 | SmallShort | | (4) | 0 | -11 | 45 | 20 | 0.4,67 | 70 | | 38 | Dec/26 | 9 | 81.32 | 81.7 | 69.52(0.04) | 57.33(-0.05) | 32.71(0.02) | 81.8 | 0.7 | | 4 | 4359(1.6) | 50 | [5] | [1] | [INF] | -7 | 1734 | UT | 1.7 | OpenLong? | | (4) | 3 | INF | 40 | -20 | 0.4,33 | 70 | | 39 | Dec/24 | 15 | 81.33 | 81.62 | 69.49(-5.53) | 57.36(-12.51) | 32.7(-33.36) | 0 | -109.9 | | 4 | 4357(1043.7) | -50 | [-691] | [-5124] | [NAN] | -110 | -12845 | DT | -1.1 | HoldShort? | | (-722) | -4170 | NAN | -40 | -20 | -2.4,0 | 69 | | 40 | Dec/24 | 14 | 81.33 | 81.62 | 73.56(-5.24) | 65.56(-11.12) | 49.07(-25.03) | 0 | -109.9 | | 4 | 3314(906.6) | -50 | [-663] | [-4037] | [NAN] | -109 | -11043 | DT | -2 | HoldShort | | (-683) | -3168 | NAN | -44 | -20 | -3,16 | 69 | | | | |
| 41 | Dec/24 | 13 | 81.33 | 81.62 | 77.63(-4.99) | 73.77(-9.99) | 65.45(-20.06) | 0 | -109.9 | | 4 | 2407(2367.8) | -50 | [-632] | [-3328] | [-4459] | -126 | -10026 | DT | -3.7 | HoldShort | | (-647) | -2539 | -12346 | -57 | -20 | -4.4,34 | 69 | | 42 | Dec/24 | 12 | 81.33 | 81.62 | 81.7(0.02) | 81.96(-0.01) | 81.88(-0.09) | 81.75 | 0.6 | | 4 | 39(-1.4) | 15 | [3] | [-10] | [-5] | 11 | -34 | DR | -0.4 | OpenShort | | (1) | -11 | -2 | -17 | -15 | 0.2,56 | 69 | | 43 | Dec/24 | 11 | 81.33 | 81.62 | 81.68(0.02) | 81.97(0.04) | 81.95(-0.08) | 81.77 | 0.6 | | 4 | 41(-0.9) | 10 | [3] | [-6] | [-9] | 23 | -31 | DR | -0.6 | OpenShort | | (3) | -10 | -11 | -22 | -20 | 0.3,65 | 69 | | 44 | Dec/24 | 10 | 81.33 | 81.62 | 81.66(0.03) | 81.94(0.05) | 82.02(-0.04) | 81.84 | 0.7 | | 4 | 42(-0.7) | 15 | [4] | [-0] | [-7] | 44 | -21 | DR | -0.6 | OpenShort | | (5) | -5 | -9 | -17 | -16 | 0.6,79 | 69 | | 45 | Dec/24 | 9 | 81.33 | 81.62 | 81.64(0.04) | 81.9(0.06) | 82.05(-0.04) | 81.9 | 0.8 | | 4 | 42(-0.1) | 10 | [5] | [1] | [-14] | 61 | -22 | CR | -0.5 | HoldShort? | | (5) | -5 | -32 | -14 | -15 | 0.8,91 | 69 | | | | |
| 46 | Dec/23 | 15 | 81.35 | 81.52 | 81.61(0.05) | 81.85(0.08) | 82.08(0.05) | 82.11 | 1 | | 4 | 42(2.9) | 40 | [6] | [15] | [-1] | 90 | 22 | CR | 0.1 | OpenShort? | | (6) | 6 | -1 | -5 | 2 | 1.6,100 | 76 | | 47 | Dec/23 | 14 | 81.35 | 81.52 | 81.57(0.06) | 81.78(0.09) | 82.04(0.07) | 82.12 | 1 | | 4 | 39(2.9) | 50 | [8] | [18] | [1] | 95 | 26 | UT | 0.3 | OpenLong | | (6) | 9 | 2 | -8 | 16 | 1.8,100 | 76 | | 48 | Dec/23 | 13 | 81.35 | 81.52 | 81.52(0.04) | 81.71(0.11) | 81.98(0.14) | 82.1 | 1 | | 4 | 37(4.1) | 50 | [5] | [28] | [10] | 103 | 64 | UT | 0.4 | HoldLong | | (7) | 18 | 11 | 34 | 10 | 2.1,100 | 76 | | 49 | Dec/23 | 12 | 81.35 | 81.52 | 81.49(0.05) | 81.62(0.09) | 81.86(0.14) | 82.03 | 0.9 | | 4 | 32(4.1) | 50 | [6] | [27] | [7] | 105 | 55 | UT | 0.7 | HoldLong | | (5) | 18 | 0 | 35 | 16 | 2.2,100 | 76 | | 50 | Dec/23 | 11 | 81.35 | 81.52 | 81.45(0.06) | 81.55(0.07) | 81.75(0.15) | 82.03 | 0.9 | | 4 | 28(4.8) | 50 | [8] | [27] | [14] | 118 | 46 | UT | 1.3 | HoldLong | | (6) | 19 | 19 | 39 | 20 | 2.7,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|