|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $93.2800 One month high (close): $98.4600
XBI Daily Change: -1.39% Daily StdDev 1.21% XBI EMA_5_Trend: -0.89% 10Minute StdDev: $0.7155
Latest Price : $93.36(-1.39%) | Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.8) Thu. Dec 26, 2019($0.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 95.63 | 96.03 | 94.29(-0.08) | 93.76(-0.07) | 93.56(-0.08) | 93.3 | -1.8 | | 0 | 55(2.5) | -20 | [-7] | [-13] | [1] | -77 | -34 | DP | -0.4 | OpenShort? | | (-8) | -7 | 11 | -12 | -14 | -1.4,8 | 47 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.76(hourly_sma_10 0.49%) 94.29(hourly_sma_20 1.06%) 95.63(daily_ema_20 2.5%) 96.03(daily_ema_10 2.93%)
|
| | | 2 | Jan/3 | 14 | 95.63 | 96.03 | 94.36(-0.09) | 93.83(-0.1) | 93.64(-0.02) | 93.16 | -1.9 | | 0 | 53(4.3) | -45 | [-7] | [-10] | [-14] | -77 | -38 | DT | -0.7 | OpenShort | | (-6) | -2 | -35 | -2 | -20 | -1.8,18 | 47 | | 3 | Jan/3 | 13 | 95.63 | 96.03 | 94.44(-0.07) | 93.93(-0.06) | 93.66(-0.17) | 93.59 | -1.6 | | 0 | 48(2) | -45 | [-6] | [-20] | [-13] | -60 | -60 | DT | -0.1 | OpenShort | | (-5) | -14 | -39 | 4 | -12 | -1.4,25 | 47 | | 4 | Jan/3 | 12 | 95.63 | 96.03 | 94.51(-0.05) | 93.99(-0.06) | 93.82(-0.07) | 94.08 | -1.2 | | 0 | 46(-0.8) | 5 | [-4] | [-11] | [15] | -42 | -14 | RG | 0.4 | Wait | | (-3) | -6 | 32 | 18 | 17 | -0.7,26 | 47 | | 5 | Jan/3 | 11 | 95.63 | 96.03 | 94.56(-0.09) | 94.04(-0.16) | 93.89(-0.07) | 93.69 | -1.5 | | 0 | 47(1) | -25 | [-7] | [-16] | [-0] | -72 | -11 | DT | -0.3 | OpenShort | | (-6) | -6 | 2 | -8 | 7 | -1.4,13 | 47 | | | | |
| 6 | Jan/3 | 10 | 95.63 | 96.03 | 94.64(-0.07) | 94.19(-0.18) | 93.96(-0.07) | 93.67 | -1.5 | | 0 | 46(3.2) | -5 | [-6] | [-17] | [10] | -73 | -42 | RG | -0.5 | Wait | | (-8) | -6 | 33 | -4 | -5 | -1.6,17 | 47 | | 7 | Jan/3 | 9 | 95.63 | 96.03 | 94.7(-0.08) | 94.36(-0.22) | 94.02(-0.19) | 93.26 | -1.8 | | 0 | 43(8.5) | -50 | [-7] | [-28] | [-34] | -95 | -114 | DT | -1.4 | OpenShort? | | (-6) | -16 | -93 | -2 | -20 | -2.6,20 | 47 | | 8 | Jan/2 | 15 | 95.73 | 96.32 | 94.78(-0.04) | 94.57(-0.09) | 94.2(0.05) | 94.42 | -1 | | 3 | 34(0.5) | 20 | [-3] | [-1] | [4] | -48 | 17 | RG | 0.5 | Wait? | | (-2) | 4 | 2 | 16 | 9 | -0.8,22 | 55 | | 9 | Jan/2 | 14 | 95.73 | 96.32 | 94.81(-0.1) | 94.65(-0.07) | 94.15(-0.06) | 94.4 | -1 | | 3 | 34(-6.7) | -10 | [-8] | [-11] | [10] | -61 | 54 | DP | 0.6 | OpenShort | | (-3) | -5 | 27 | 10 | -6 | -0.9,12 | 55 | | 10 | Jan/2 | 13 | 95.73 | 96.32 | 94.91(-0.12) | 94.71(-0.12) | 94.2(-0.23) | 94.06 | -1.3 | | 3 | 41(-4.1) | -40 | [-10] | [-28] | [0] | -88 | -21 | DT | -0.3 | HoldShort | | (-9) | -19 | 7 | -2 | -20 | -1.6,2 | 55 | | | | |
| 11 | Jan/2 | 12 | 95.73 | 96.32 | 95.02(-0.13) | 94.83(-0.07) | 94.42(-0.28) | 93.98 | -1.3 | | 3 | 45(-2.5) | -50 | [-11] | [-30] | [-10] | -95 | -44 | DT | -0.8 | HoldShort | | (-11) | -23 | -13 | -13 | -20 | -1.8,0 | 55 | | 12 | Jan/2 | 11 | 95.73 | 96.32 | 95.15(-0.12) | 94.9(-0.06) | 94.69(-0.26) | 94.14 | -1.2 | | 3 | 47(-1.7) | -50 | [-10] | [-28] | [-8] | -90 | -49 | DT | -0.9 | HoldShort | | (-10) | -22 | -2 | -25 | -20 | -1.6,0 | 55 | | 13 | Jan/2 | 10 | 95.73 | 96.32 | 95.27(-0.13) | 94.95(-0.08) | 94.93(-0.24) | 94.16 | -1.2 | | 3 | 49(-2) | -50 | [-11] | [-27] | [-21] | -83 | -43 | DT | -1.2 | HoldShort | | (-11) | -20 | -41 | -21 | -20 | -1.7,10 | 55 | | 14 | Jan/2 | 9 | 95.73 | 96.32 | 95.4(-0.08) | 95.03(-0.05) | 95.16(-0.07) | 94.67 | -0.8 | | 3 | 51(-0.7) | -25 | [-7] | [-11] | [-15] | -56 | -10 | DT | -0.7 | OpenShort? | | (-9) | -6 | -38 | -8 | -17 | -1.1,22 | 55 | | 15 | Dec/31 | 15 | 95.69 | 96.52 | 95.48(-0.07) | 95.08(-0.02) | 95.16(-0) | 95.15 | -0.4 | | 6 | 52(-0.7) | 5 | [-6] | [-3] | [-2] | -16 | 47 | RG | -0.1 | Wait? | | (-5) | 0 | -14 | 8 | 9 | -0.5,47 | 50 | | | | |
| 16 | Dec/31 | 14 | 95.69 | 96.52 | 95.55(-0.12) | 95.1(0.05) | 95.23(0.13) | 95.32 | -0.3 | | 6 | 52(-10.1) | -15 | [-10] | [10] | [1] | -21 | 148 | UR | 0.1 | SmallShort | | (-5) | 11 | -4 | 12 | 4 | -0.3,37 | 50 | | 17 | Dec/31 | 13 | 95.69 | 96.52 | 95.67(-0.13) | 95.05(0.06) | 95.11(0.14) | 95.37 | -0.2 | | 6 | 62(-10.4) | 5 | [-11] | [11] | [5] | -31 | 151 | UR | 0.3 | SmallShort | | (-10) | 12 | 7 | 10 | 13 | -0.4,29 | 50 | | 18 | Dec/31 | 12 | 95.69 | 96.52 | 95.8(-0.15) | 94.99(0.02) | 94.98(0.09) | 95.28 | -0.3 | | 6 | 73(-8.7) | 5 | [-13] | [5] | [11] | -40 | 140 | UR | 0.3 | SmallShort | | (-12) | 8 | 20 | 13 | 19 | -0.5,23 | 50 | | 19 | Dec/31 | 11 | 95.69 | 96.52 | 95.94(-0.17) | 94.97(-0.13) | 94.89(-0.04) | 95.02 | -0.5 | | 6 | 81(-5.8) | -15 | [-14] | [-13] | [-1] | -57 | 77 | DT | 0.1 | OpenShort | | (-13) | -3 | -13 | 8 | 20 | -0.8,13 | 50 | | 20 | Dec/31 | 10 | 95.69 | 96.52 | 96.1(-0.15) | 95.1(-0.12) | 94.93(-0.03) | 95.18 | -0.4 | | 6 | 87(-4) | 15 | [-13] | [-11] | [16] | -62 | 57 | RG | 0.2 | Wait | | (-13) | -3 | 38 | 4 | 20 | -0.8,8 | 50 | | | | |
| 21 | Dec/31 | 9 | 95.69 | 96.52 | 96.24(-0.18) | 95.22(-0.19) | 94.96(-0.03) | 94.71 | -0.7 | | 6 | 91(-0.9) | -15 | [-15] | [-15] | [-2] | -79 | 30 | DT | -0.2 | HoldShort? | | (-14) | -3 | 1 | -15 | 4 | -1.2,1 | 50 | | 22 | Dec/30 | 15 | 95.57 | 96.69 | 96.42(-0.18) | 95.4(-0.19) | 94.99(-0.02) | 94.7 | -0.6 | | 7 | 92(10.7) | -25 | [-15] | [-14] | [-8] | -81 | 13 | DT | -0.2 | OpenShort? | | (-14) | -2 | -13 | -15 | -14 | -1.4,4 | 54 | | 23 | Dec/30 | 14 | 95.57 | 96.69 | 96.6(5.17) | 95.58(-0.2) | 95.01(-0.05) | 94.86 | -0.5 | | 7 | 81(-1298.1) | 50 | [417] | [92] | [-12] | -75 | -5696 | CR | -0.1 | HoldShort | | (-14) | -4 | -27 | -12 | -8 | -1.4,10 | 54 | | 24 | Dec/30 | 13 | 95.57 | 96.69 | 91.85(5.46) | 95.77(-0.12) | 95.06(-0.21) | 95.19 | -0.2 | | 7 | 1380(-519.4) | 50 | [440] | [88] | [-7] | -35 | -5507 | CR | 0 | HoldShort | | (414) | -17 | -12 | -9 | -18 | 0.2,10 | 54 | | 25 | Dec/30 | 12 | 95.57 | 96.69 | 87.09(5.78) | 95.88(-0.12) | 95.26(-0.23) | 95.34 | -0.2 | | 7 | 1899(-362.6) | 50 | [466] | [93] | [9] | -37 | -5263 | UT | 0 | OpenLong | | (439) | -19 | 39 | -21 | -13 | 0.3,6 | 54 | | | | |
| 26 | Dec/30 | 11 | 95.57 | 96.69 | 82.33(-0.21) | 96(-0.29) | 95.48(-0.34) | 94.85 | -0.5 | | 7 | 2262(-4.7) | -50 | [-17] | [-44] | [-4] | -40 | 1653 | DT | -0 | OpenShort | | (463) | -27 | 3 | -22 | -18 | 0.4,0 | 54 | | 27 | Dec/30 | 10 | 95.57 | 96.69 | 82.5(-0.2) | 96.28(-0.33) | 95.8(-0.36) | 94.81 | -0.5 | | 7 | 2266(-4.2) | -50 | [-16] | [-47] | [-14] | -7 | 1607 | DT | -0 | OpenShort | | (-17) | -29 | -22 | -22 | -20 | 0.4,33 | 54 | | 28 | Dec/30 | 9 | 95.57 | 96.69 | 82.66(-0.17) | 96.6(-0.32) | 96.14(-0.35) | 95.09 | -0.3 | | 7 | 2270(-3.5) | -50 | [-14] | [-45] | [-35] | 25 | 1588 | DT | -0 | OpenShort? | | (-14) | -28 | -90 | -11 | -20 | 0.4,65 | 54 | | 29 | Dec/27 | 15 | 95.53 | 96.78 | 82.8(-0.09) | 96.91(-0.2) | 96.48(-0.02) | 96.24 | 0.5 | | 10 | 2274(56) | -40 | [-7] | [-10] | [-7] | 25 | 1711 | DT | -0 | OpenShort? | | (-8) | -2 | -13 | -11 | -8 | 0.4,65 | 61 | | 30 | Dec/27 | 14 | 95.53 | 96.78 | 82.87(-0.07) | 97.1(-0.18) | 96.5(-0.02) | 96.4 | 0.6 | | 10 | 2218(-1.5) | -20 | [-6] | [-9] | [-3] | 58 | 1700 | DT | -0 | OpenShort | | (-7) | -2 | -7 | 0 | -11 | 0.4,98 | 61 | | | | |
| 31 | Dec/27 | 13 | 95.53 | 96.78 | 82.93(-0.07) | 97.27(-0.17) | 96.52(-0.25) | 96.49 | 0.6 | | 10 | 2219(-1.5) | -35 | [-6] | [-28] | [-2] | 58 | 1648 | DT | -0 | OpenShort | | (-5) | -21 | -2 | 0 | -20 | 0.4,98 | 61 | | 32 | Dec/27 | 12 | 95.53 | 96.78 | 82.99(-0.06) | 97.43(-0.19) | 96.76(-0.31) | 96.51 | 0.6 | | 10 | 2221(-1.3) | -45 | [-5] | [-33] | [-9] | 58 | 1610 | DT | -0 | OpenShort | | (-5) | -25 | -20 | -0 | -20 | 0.4,98 | 61 | | 33 | Dec/27 | 11 | 95.53 | 96.78 | 83.04(-0.04) | 97.62(11.01) | 97.06(-0.29) | 96.76 | 0.8 | | 10 | 2222(-0.8) | 50 | [-3] | [428] | [-132] | 58 | 1614 | RG | -0 | Wait | | (-4) | -24 | 32 | -1 | -20 | 0.4,98 | 61 | | 34 | Dec/27 | 10 | 95.53 | 96.78 | 83.07(-0.05) | 87.94(12.3) | 97.34(-0.37) | 96.36 | 0.5 | | 10 | 2223(-0.9) | 50 | [-4] | [474] | [-91] | 58 | 1554 | RG | -0 | Wait | | (-5) | -30 | -10 | -1 | -20 | 0.4,98 | 61 | | 35 | Dec/27 | 9 | 95.53 | 96.78 | 83.11(0.01) | 78.31(14.06) | 97.7(-0.33) | 96.49 | 0.6 | | 10 | 2224(0.1) | 50 | [1] | [551] | [-74] | 59 | 1510 | CR | -0 | HoldShort? | | (-3) | -27 | -92 | -0 | -20 | 0.4,99 | 61 | | | | |
| 36 | Dec/26 | 15 | 95.4 | 96.67 | 83.1(0.07) | 68.66(-0.09) | 98.02(-0.09) | 97.68 | 1.4 | | 12 | 2224(43.2) | 50 | [6] | [-7] | [129] | 60 | 1650 | RG | -0 | Wait? | | (5) | -7 | -27 | 0 | 20 | 0.4,100 | 73 | | 37 | Dec/26 | 14 | 95.4 | 96.67 | 83.04(0.08) | 68.66(-0) | 98.11(-0.06) | 98.02 | 1.6 | | 12 | 2181(1.8) | 50 | [7] | [-1] | [162] | 60 | 1696 | RG | -0 | Wait | | (8) | -5 | -11 | 0 | 20 | 0.4,100 | 73 | | 38 | Dec/26 | 13 | 95.4 | 96.67 | 82.97(0.1) | 68.72(0.04) | 98.17(25) | 98.17 | 1.7 | | 12 | 2179(2.3) | 50 | [8] | [2072] | [210] | 60 | 8538 | UT | 0 | OpenLong | | (8) | 2066 | 1 | 11 | 20 | 0.4,100 | 73 | | 39 | Dec/26 | 12 | 95.4 | 96.67 | 82.89(0.11) | 68.69(0.07) | 78.54(33.33) | 98.16 | 1.7 | | 12 | 2177(2.2) | 50 | [9] | [2762] | [281] | 60 | 10809 | UT | 0.6 | OpenLong | | (8) | 2755 | 7 | 22 | 20 | 0.4,100 | 73 | | 40 | Dec/26 | 11 | 95.4 | 96.67 | 82.8(0.09) | 68.64(0.07) | 58.91(49.93) | 98.07 | 1.7 | | 12 | 2174(2.1) | 50 | [7] | [4134] | [421] | 60 | 15359 | UT | 1.1 | OpenLong | | (8) | 4126 | -4 | 57 | 20 | 0.4,100 | 73 | | | | |
| 41 | Dec/26 | 10 | 95.4 | 96.67 | 82.72(0.09) | 68.59(0.06) | 39.29(-0.12) | 98.12 | 1.7 | | 12 | 2172(1.9) | 50 | [7] | [-3] | [819] | 27 | 1729 | RG | 1.7 | SmallShort | | (8) | -10 | -17 | 40 | 20 | 0.4,67 | 73 | | 42 | Dec/26 | 9 | 95.4 | 96.67 | 82.65(0.12) | 68.55(0.12) | 39.34(0.17) | 98.34 | 1.8 | | 12 | 2170(2.6) | 50 | [10] | [24] | [78259] | -5 | 1816 | UT | 1.7 | OpenLong? | | (8) | 14 | 0 | 29 | 20 | 0.5,33 | 73 | | 43 | Dec/24 | 15 | 95.12 | 96.34 | 82.55(-5.5) | 68.47(-12.45) | 39.27(-33.26) | 0 | -56.6 | | 13 | 2168(434) | -25 | [-455] | [-3374] | [-838] | -110 | -13072 | DT | -1.1 | HoldShort? | | (-442) | -2749 | 0 | -70 | -20 | -2.4,0 | 65 | | 44 | Dec/24 | 14 | 95.12 | 96.34 | 87.36(-5.22) | 78.21(-11.04) | 58.84(-24.93) | 0 | -56.6 | | 13 | 1734(474.4) | -25 | [-414] | [-2518] | [-472] | -92 | -11061 | DT | -2 | OpenShort | | (-417) | -1979 | 0 | -63 | -20 | -3,33 | 65 | | 45 | Dec/24 | 13 | 95.12 | 96.34 | 92.18(-4.96) | 87.91(-9.88) | 78.38(-19.93) | 0 | -56.6 | | 13 | 1259(1219.1) | -25 | [-394] | [-2069] | [-2869] | -93 | -10022 | DT | -3.7 | OpenShort | | (-397) | -1582 | -7576 | -62 | -20 | -4.4,67 | 65 | | | | |
| 46 | Dec/24 | 12 | 95.12 | 96.34 | 96.99(0.1) | 97.55(0.19) | 97.89(0.13) | 98.35 | 1.9 | | 13 | 40(3.9) | 50 | [8] | [23] | [10] | 100 | 70 | UT | 0.7 | HoldLong | | (8) | 10 | 26 | 3 | 13 | 2,100 | 65 | | 47 | Dec/24 | 11 | 95.12 | 96.34 | 96.89(0.09) | 97.36(0.14) | 97.76(0.11) | 98.02 | 1.7 | | 13 | 36(2.7) | 50 | [7] | [19] | [6] | 97 | 55 | UT | 0.4 | OpenLong | | (7) | 9 | 14 | 0 | 19 | 1.9,99 | 65 | | 48 | Dec/24 | 10 | 95.12 | 96.34 | 96.81(0.08) | 97.23(0.15) | 97.66(0.09) | 97.84 | 1.6 | | 13 | 34(2.5) | 50 | [6] | [17] | [10] | 92 | 51 | UT | 0.3 | OpenLong | | (6) | 7 | 13 | 31 | 9 | 1.8,97 | 65 | | 49 | Dec/24 | 9 | 95.12 | 96.34 | 96.73(0.09) | 97.08(0.13) | 97.57(0.12) | 97.67 | 1.5 | | 13 | 31(1.7) | 50 | [7] | [19] | [9] | 92 | 38 | UT | 0.2 | OpenLong? | | (5) | 10 | 7 | 31 | 18 | 1.8,97 | 65 | | 50 | Dec/23 | 15 | 94.79 | 96.03 | 96.65(0.09) | 96.96(0.11) | 97.45(0.25) | 97.58 | 1.7 | | 15 | 29(0.3) | 50 | [7] | [29] | [4] | 96 | 71 | UT | 0.3 | HoldLong? | | (6) | 20 | -8 | 32 | 16 | 1.9,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|