|
|
| ^ WLTW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
WLTW Trading Signals: Hourly Price Forecast and Prediction(Willis Towers Watson PLC)
One month low (close): $192.5600 One month high (close): $205.5400
WLTW Daily Change: 0.08% Daily StdDev 0.96% WLTW EMA_5_Trend: 0.24% 10Minute StdDev: $1.1859
Latest Price : $204.35(0.08%) | Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($0.9) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.3)
| WLTW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 200.38 | 202.81 | 202(0.05) | 202.56(0.11) | 203.22(0.09) | 203.24 | 0.9 | | 14 | 25(0.9) | 50 | [5] | [18] | [-12] | 80 | 29 | CR | 0 | OpenShort? | | (5) | 9 | -33 | -7 | 2 | 1.5,92 | 70 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -3.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.81(daily_ema_10 -0.21%) 202.56(hourly_sma_10 -0.33%) 202(hourly_sma_20 -0.61%) 200.38(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Jan/2 | 15 | 199.84 | 202.54 | 201.89(0.08) | 202.34(0.13) | 203.04(0.19) | 203.97 | 1.2 | | 16 | 24(4.7) | 50 | [8] | [31] | [11] | 115 | 63 | UT | 1.2 | HoldLong? | | (7) | 20 | 23 | 8 | 20 | 2.6,100 | 78 | | 3 | Jan/2 | 14 | 199.84 | 202.54 | 201.74(0.04) | 202.07(0.1) | 202.65(0.15) | 203.46 | 1 | | 16 | 19(3.6) | 50 | [4] | [24] | [15] | 113 | 87 | UT | 1.2 | HoldLong | | (7) | 16 | 31 | 15 | 20 | 2.5,100 | 78 | | 4 | Jan/2 | 13 | 199.84 | 202.54 | 201.65(0.01) | 201.86(0.02) | 202.36(0.11) | 202.79 | 0.8 | | 16 | 16(1.4) | 50 | [1] | [15] | [8] | 101 | 81 | UT | 0.8 | HoldLong | | (3) | 12 | 6 | 20 | 20 | 2.1,98 | 78 | | 5 | Jan/2 | 12 | 199.84 | 202.54 | 201.62(0.01) | 201.82(0.03) | 202.14(0.12) | 202.65 | 0.8 | | 16 | 14(0.9) | 50 | [1] | [16] | [10] | 91 | 73 | UT | 1 | HoldLong | | (1) | 13 | 15 | 22 | 20 | 2.1,88 | 78 | | | | |
| 6 | Jan/2 | 11 | 199.84 | 202.54 | 201.62(0) | 201.76(0.05) | 201.89(0.12) | 202.33 | 0.7 | | 16 | 13(0.4) | 50 | [0] | [17] | [10] | 69 | 73 | UR | 0.9 | SmallShort | | (0) | 13 | 14 | 25 | 10 | 1.6,79 | 78 | | 7 | Jan/2 | 10 | 199.84 | 202.54 | 201.62(-0) | 201.67(0.05) | 201.65(0.08) | 202.03 | 0.6 | | 16 | 13(0) | 50 | [0] | [13] | [5] | 42 | 43 | UR | 0.8 | SmallShort | | (0) | 8 | 2 | 26 | 1 | 1,67 | 78 | | 8 | Jan/2 | 9 | 199.84 | 202.54 | 201.59(0.01) | 201.58(0.04) | 201.49(0.06) | 201.99 | 0.6 | | 16 | 13(0.3) | 50 | [1] | [11] | [9] | 26 | 26 | UT | 1.1 | OpenLong? | | (0) | 6 | 12 | 26 | 6 | 0.9,53 | 78 | | 9 | Dec/31 | 15 | 199.27 | 202.25 | 201.59(0) | 201.5(0.02) | 201.37(-0.07) | 201.72 | 0.6 | | 13 | 13(1.1) | 50 | [0] | [-5] | [6] | -7 | -9 | RG | 0.8 | SmallShort? | | (0) | -7 | 15 | 4 | 4 | 0.3,36 | 75 | | 10 | Dec/31 | 14 | 199.27 | 202.25 | 201.57(-0.01) | 201.47(0.01) | 201.51(-0.06) | 201.4 | 0.5 | | 13 | 11(0.1) | 45 | [-1] | [-5] | [2] | -35 | -15 | RG | -0.2 | Wait | | (0) | -6 | 14 | -15 | -4 | -0.4,25 | 75 | | | | |
| 11 | Dec/31 | 13 | 199.27 | 202.25 | 201.59(-0.01) | 201.47(-0) | 201.62(-0.03) | 201.09 | 0.5 | | 13 | 11(0.3) | 30 | [-1] | [-2] | [-9] | -53 | -17 | RG | -1.2 | SmallLong | | (-1) | -3 | -6 | -40 | -11 | -1.1,25 | 75 | | 12 | Dec/31 | 12 | 199.27 | 202.25 | 201.59(-0) | 201.45(0.02) | 201.68(0.01) | 201.22 | 0.5 | | 13 | 11(0.2) | 40 | [0] | [3] | [-6] | -20 | -17 | CR | -1.1 | HoldShort | | (-1) | 1 | -8 | -15 | -11 | -0.9,53 | 75 | | 13 | Dec/31 | 11 | 199.27 | 202.25 | 201.59(0) | 201.41(-0.02) | 201.67(0.02) | 201.41 | 0.5 | | 13 | 11(0) | 30 | [0] | [2] | [-12] | 9 | -5 | CR | -0.6 | HoldShort | | (0) | 2 | -45 | 15 | 3 | -0.5,71 | 75 | | 14 | Dec/31 | 10 | 199.27 | 202.25 | 201.62(0.02) | 201.44(0.01) | 201.63(0.1) | 202.4 | 0.8 | | 13 | 11(1) | 50 | [2] | [12] | [15] | 67 | 45 | UT | 1.8 | OpenLong | | (2) | 10 | 19 | 38 | 20 | 1.8,72 | 75 | | 15 | Dec/31 | 9 | 199.27 | 202.25 | 201.62(-0) | 201.42(-0.01) | 201.43(0.08) | 201.99 | 0.7 | | 13 | 10(-0.2) | 50 | [0] | [8] | [13] | 24 | 42 | UR | 1.5 | SmallShort? | | (1) | 8 | 27 | 14 | 20 | 1.1,46 | 75 | | | | |
| 16 | Dec/30 | 15 | 198.94 | 202.18 | 201.59(0.02) | 201.45(-0.04) | 201.26(0.03) | 201.4 | 0.6 | | 12 | 10(-0.9) | 50 | [2] | [2] | [3] | -35 | -24 | UT | 0.4 | OpenLong? | | (-2) | 3 | 11 | -6 | 4 | -0.5,28 | 73 | | 17 | Dec/30 | 14 | 198.94 | 202.18 | 201.56(5.25) | 201.52(-0.04) | 201.21(0.03) | 201.15 | 0.6 | | 12 | 11(-1109.9) | 50 | [500] | [127] | [-3] | -47 | -5412 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | -7 | -4 | -1,28 | 73 | | 18 | Dec/30 | 13 | 198.94 | 202.18 | 191.5(5.55) | 201.6(-0.02) | 201.15(-0.05) | 201.23 | 0.6 | | 12 | 1121(-422.1) | 50 | [529] | [127] | [-4] | -17 | -5212 | CR | 0 | HoldShort | | (513) | -5 | -7 | -6 | -7 | 0.2,28 | 73 | | 19 | Dec/30 | 12 | 198.94 | 202.18 | 181.44(5.88) | 201.65(-0.01) | 201.25(-0.08) | 201.39 | 0.6 | | 12 | 1543(-293.6) | 50 | [560] | [133] | [1] | -18 | -4969 | UT | 0 | OpenLong | | (544) | -8 | 11 | -15 | -7 | 0.3,25 | 73 | | 20 | Dec/30 | 11 | 198.94 | 202.18 | 171.37(-0.02) | 201.68(-0.03) | 201.4(-0.12) | 201.15 | 0.6 | | 12 | 1837(-0.4) | -5 | [-2] | [-13] | [-5] | -25 | 1729 | RG | -0 | Wait | | (578) | -11 | 1 | -24 | -11 | 0.4,15 | 73 | | | | |
| 21 | Dec/30 | 10 | 198.94 | 202.18 | 171.4(-0.02) | 201.73(-0.02) | 201.63(-0.1) | 201.12 | 0.6 | | 12 | 1837(-0.2) | 5 | [-2] | [-10] | [-1] | 1 | 1725 | RG | -0 | Wait | | (-2) | -10 | 12 | -20 | -16 | 0.4,41 | 73 | | 22 | Dec/30 | 9 | 198.94 | 202.18 | 171.43(-0.02) | 201.77(-0.03) | 201.84(-0.11) | 200.85 | 0.5 | | 12 | 1837(-0.3) | -25 | [-2] | [-12] | [-18] | 27 | 1712 | DT | -0 | OpenShort? | | (-2) | -11 | -42 | -11 | -20 | 0.4,67 | 73 | | 23 | Dec/27 | 15 | 198.69 | 202.09 | 171.46(0.01) | 201.83(0.02) | 202.06(0.01) | 201.75 | 0.8 | | 13 | 1837(-9.3) | 20 | [1] | [4] | [-7] | 48 | 1761 | CR | -0 | HoldShort? | | (1) | 1 | -18 | -4 | -6 | 0.4,88 | 71 | | 24 | Dec/27 | 14 | 198.69 | 202.09 | 171.44(0.02) | 201.79(0.02) | 202.05(0.05) | 202.14 | 0.9 | | 13 | 1847(0.3) | 40 | [2] | [8] | [-2] | 60 | 1782 | CR | 0 | HoldShort | | (2) | 5 | -7 | 0 | 7 | 0.4,100 | 71 | | 25 | Dec/27 | 13 | 198.69 | 202.09 | 171.41(0.02) | 201.75(0.01) | 201.95(0.06) | 202.3 | 0.9 | | 13 | 1846(0.4) | 50 | [2] | [8] | [4] | 60 | 1795 | UT | 0 | OpenLong | | (2) | 6 | 7 | 0 | 14 | 0.4,100 | 71 | | | | |
| 26 | Dec/27 | 12 | 198.69 | 202.09 | 171.38(0.01) | 201.73(0.07) | 201.83(0.06) | 202.13 | 0.9 | | 13 | 1846(0.2) | 45 | [1] | [11] | [2] | 60 | 1794 | UT | 0 | OpenLong | | (2) | 6 | 6 | 0 | 1 | 0.4,100 | 71 | | 27 | Dec/27 | 11 | 198.69 | 202.09 | 171.38(-0) | 201.59(11.13) | 201.71(0.06) | 201.98 | 0.8 | | 13 | 1846(-0.1) | 50 | [0] | [537] | [-134] | 60 | 1805 | CR | 0 | HoldShort | | (1) | 6 | 14 | 0 | -20 | 0.4,100 | 71 | | 28 | Dec/27 | 10 | 198.69 | 202.09 | 171.37(-0.04) | 181.4(12.51) | 201.59(0.03) | 201.68 | 0.8 | | 13 | 1846(-0.8) | 50 | [-4] | [599] | [-83] | 60 | 1819 | RG | 0 | Wait | | (-1) | 3 | 1 | 0 | -20 | 0.4,100 | 71 | | 29 | Dec/27 | 9 | 198.69 | 202.09 | 171.44(-0.06) | 161.23(14.3) | 201.53(-0.01) | 201.65 | 0.8 | | 13 | 1847(-1.2) | 45 | [-6] | [680] | [-41] | 60 | 1819 | RG | 0 | Wait? | | (-5) | -1 | -4 | 0 | -20 | 0.4,100 | 71 | | 30 | Dec/26 | 15 | 198.42 | 201.82 | 171.55(-0.08) | 141.06(-0.01) | 201.55(-0.04) | 201.73 | 0.8 | | 15 | 1848(17.3) | 35 | [-8] | [-3] | [143] | 60 | 1832 | RG | 0 | Wait? | | (-6) | -4 | 10 | 0 | 20 | 0.4,100 | 74 | | | | |
| 31 | Dec/26 | 14 | 198.42 | 201.82 | 171.68(-0.12) | 141.07(-0.01) | 201.63(0.07) | 201.51 | 0.8 | | 15 | 1831(-2.2) | 25 | [-11] | [6] | [168] | 60 | 1875 | UR | -0 | SmallShort | | (-8) | 6 | 5 | 0 | 20 | 0.4,100 | 74 | | 32 | Dec/26 | 13 | 198.42 | 201.82 | 171.88(-0.11) | 141.08(-0.01) | 201.48(24.99) | 201.4 | 0.8 | | 15 | 1833(-2) | 25 | [-10] | [2272] | [210] | 60 | 7962 | UR | -0 | SmallShort | | (-11) | 2272 | 0 | 11 | 20 | 0.4,100 | 74 | | 33 | Dec/26 | 12 | 198.42 | 201.82 | 172.06(-0.11) | 141.08(0) | 161.2(33.31) | 201.39 | 0.8 | | 15 | 1835(-2) | 25 | [-10] | [3029] | [275] | 59 | 9985 | UR | 0.6 | SmallShort | | (-11) | 3028 | -17 | 22 | 20 | 0.4,99 | 74 | | 34 | Dec/26 | 11 | 198.42 | 201.82 | 172.24(-0.09) | 141.09(0.01) | 120.92(50.08) | 201.75 | 0.8 | | 15 | 1837(-1.7) | 35 | [-8] | [4554] | [421] | 59 | 14091 | UR | 1.1 | SmallShort | | (-9) | 4553 | -16 | 56 | 20 | 0.4,99 | 74 | | 35 | Dec/26 | 10 | 198.42 | 201.82 | 172.4(-0.09) | 141.07(0.03) | 80.57(0.07) | 202.1 | 0.9 | | 15 | 1839(-1.7) | 35 | [-8] | [9] | [876] | 26 | 1826 | UR | 1.7 | SmallShort | | (-8) | 6 | 62 | 49 | 20 | 0.4,66 | 74 | | | | |
| 36 | Dec/26 | 9 | 198.42 | 201.82 | 172.56(-0.12) | 141.03(-0.07) | 80.52(-0.2) | 200.76 | 0.6 | | 15 | 1840(-2.2) | -35 | [-11] | [-21] | [8] | -7 | 1699 | DP | 1.7 | OpenShort? | | (-12) | -18 | 0 | 49 | 0 | 0.4,33 | 74 | | 37 | Dec/24 | 15 | 198.07 | 201.15 | 172.77(-5.59) | 141.13(-12.53) | 80.68(-33.31) | 0 | -51.9 | | 15 | 1842(245.1) | -25 | [-508] | [-3722] | [-836] | -110 | -12688 | DT | -1.1 | HoldShort? | | (-549) | -3028 | 0 | -14 | -20 | -2.4,0 | 75 | | 38 | Dec/24 | 14 | 198.07 | 201.15 | 182.99(-5.28) | 161.34(-11.18) | 120.98(-24.98) | 0 | -51.9 | | 15 | 1597(436.5) | -25 | [-484] | [-2923] | [-465] | -122 | -10956 | DT | -2 | HoldShort | | (-518) | -2292 | 0 | -14 | -20 | -3,3 | 75 | | 39 | Dec/24 | 13 | 198.07 | 201.15 | 193.18(-5) | 181.66(-10.08) | 161.25(-20) | 0 | -51.9 | | 15 | 1161(1121.8) | -25 | [-459] | [-2409] | [-3423] | -155 | -10000 | DT | -3.6 | HoldShort | | (-488) | -1835 | -9259 | -23 | -20 | -4.4,5 | 75 | | 40 | Dec/24 | 12 | 198.07 | 201.15 | 203.36(-0.03) | 202.03(-0.13) | 201.57(0.01) | 201.82 | 1 | | 15 | 39(1.1) | 50 | [-3] | [-3] | [7] | -69 | -48 | RG | 0.2 | Wait | | (-4) | 1 | 11 | 8 | 18 | -1,6 | 75 | | | | |
| 41 | Dec/24 | 11 | 198.07 | 201.15 | 203.43(-0.04) | 202.29(-0.19) | 201.54(-0.02) | 201.58 | 0.9 | | 15 | 38(1.6) | 45 | [-4] | [-8] | [4] | -81 | -54 | RG | 0 | Wait | | (-4) | -2 | 5 | 4 | 16 | -1.3,2 | 75 | | 42 | Dec/24 | 10 | 198.07 | 201.15 | 203.51(-0.04) | 202.68(-0.17) | 201.58(-0.06) | 201.48 | 0.9 | | 15 | 36(2) | 45 | [-4] | [-11] | [1] | -87 | -75 | RG | -0.1 | Wait | | (-5) | -6 | 4 | 1 | -4 | -1.5,1 | 75 | | 43 | Dec/24 | 9 | 198.07 | 201.15 | 203.59(-0.02) | 203.03(-0.18) | 201.7(-0.18) | 201.39 | 0.9 | | 15 | 34(1.6) | 40 | [-2] | [-22] | [-5] | -93 | -135 | RG | -0.2 | Wait? | | (-4) | -17 | -8 | -2 | -18 | -1.7,0 | 75 | | 44 | Dec/23 | 15 | 197.64 | 200.46 | 203.59(0) | 203.39(-0.16) | 202.06(-0.22) | 201.58 | 1 | | 15 | 33(0.2) | 45 | [0] | [-24] | [-5] | -93 | -155 | DR | -0.4 | HoldShort? | | (-2) | -20 | -4 | -9 | -20 | -1.7,0 | 76 | | 45 | Dec/23 | 14 | 197.64 | 200.46 | 203.59(0) | 203.73(-0.17) | 202.5(-0.26) | 201.67 | 1 | | 15 | 33(0) | 25 | [0] | [-29] | [-9] | -90 | -165 | DR | -0.7 | HoldShort | | (0) | -24 | -6 | -24 | -20 | -1.6,0 | 76 | | | | |
| 46 | Dec/23 | 13 | 197.64 | 200.46 | 203.59(0) | 204.08(-0.16) | 203.03(-0.36) | 201.8 | 1.1 | | 15 | 33(-0.2) | 15 | [0] | [-37] | [-14] | -87 | -180 | DR | -1 | HoldShort | | (0) | -33 | -12 | -36 | -20 | -1.5,1 | 76 | | 47 | Dec/23 | 12 | 197.64 | 200.46 | 203.64(0.02) | 204.4(-0.12) | 203.77(-0.29) | 202.06 | 1.2 | | 15 | 33(-1) | 20 | [2] | [-29] | [-28] | -67 | -172 | DR | -1.4 | OpenShort | | (0) | -27 | -52 | -39 | -20 | -1.3,16 | 76 | | 48 | Dec/23 | 11 | 197.64 | 200.46 | 203.61(0.05) | 204.65(-0.03) | 204.37(-0.17) | 203.19 | 1.4 | | 15 | 34(-2.9) | 45 | [5] | [-13] | [-13] | -19 | -112 | DR | -0.9 | OpenShort | | (4) | -16 | -27 | -6 | -20 | -0.3,39 | 76 | | 49 | Dec/23 | 10 | 197.64 | 200.46 | 203.5(0.06) | 204.71(0.01) | 204.73(-0.11) | 203.78 | 1.6 | | 15 | 37(-2.4) | 50 | [6] | [-5] | [-10] | 21 | -76 | DR | -0.7 | OpenShort | | (7) | -10 | -25 | 7 | -20 | 0.2,66 | 76 | | 50 | Dec/23 | 9 | 197.64 | 200.46 | 203.37(0.09) | 204.68(0.05) | 204.95(-0.09) | 204.33 | 1.7 | | 15 | 39(-2.1) | 50 | [8] | [-1] | [-16] | 51 | -62 | DR | -0.4 | OpenShort? | | (7) | -8 | -52 | 17 | -20 | 0.6,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|