|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $91.5200 One month high (close): $95.6800
VLO Daily Change: -3.79% Daily StdDev 1.39% VLO EMA_5_Trend: -0.62% 10Minute StdDev: $1.2996
Latest Price : $91.52(-3.79%) | Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.9) Fri. Jan 3, 2020($1.6) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.3)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 94.06 | 94.05 | 93.46(-0.1) | 93.3(-0.35) | 91.9(-0.76) | 91.32 | -2.5 | | -3 | 105(9.9) | -50 | [-7] | [-71] | [-12] | -96 | -324 | DT | -0.5 | OpenShort | | (-6) | -55 | -14 | -9 | -20 | -1.9,2 | 40 | Sample size 12 Avg positive next hour return: 0.13%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.3(hourly_sma_10 2.17%) 93.46(hourly_sma_20 2.34%) 94.05(daily_ema_10 2.99%) 94.06(daily_ema_20 3%)
|
| | | 2 | Jan/3 | 12 | 94.06 | 94.05 | 93.55(-0.12) | 93.63(-0.36) | 92.6(-0.66) | 91.5 | -2.3 | | -3 | 95(10.3) | -50 | [-9] | [-65] | [-6] | -98 | -268 | DT | -1.1 | OpenShort | | (-7) | -48 | 16 | -27 | -20 | -2,2 | 40 | | 3 | Jan/3 | 11 | 94.06 | 94.05 | 93.66(-0.12) | 93.97(-0.23) | 93.21(-0.75) | 91.29 | -2.5 | | -3 | 85(16.1) | -50 | [-9] | [-66] | [-48] | -115 | -321 | DT | -2.1 | HoldShort | | (-9) | -54 | -74 | -64 | -20 | -2.6,0 | 40 | | 4 | Jan/3 | 10 | 94.06 | 94.05 | 93.77(-0.06) | 94.19(-0.09) | 93.91(-0.54) | 92.29 | -1.6 | | -3 | 69(6.8) | -50 | [-4] | [-45] | [-38] | -68 | -238 | DT | -2.2 | OpenShort | | (-5) | -39 | -62 | -46 | -20 | -2,32 | 40 | | 5 | Jan/3 | 9 | 94.06 | 94.05 | 93.77(0) | 94.28(-0.02) | 94.42(-0.3) | 93.13 | -0.9 | | -3 | 62(0.4) | -40 | [0] | [-24] | [-53] | -16 | -148 | DR | -1.9 | OpenShort? | | (-1) | -22 | -122 | -34 | -20 | -1,59 | 40 | | | | |
| 6 | Jan/2 | 15 | 94.17 | 94.38 | 93.83(0.09) | 94.3(0.14) | 94.7(0.05) | 94.81 | 0.7 | | 2 | 62(-6.5) | 45 | [7] | [10] | [7] | 77 | 19 | UT | 0.2 | HoldLong? | | (6) | 4 | 20 | -4 | 8 | 1.5,89 | 61 | | 7 | Jan/2 | 14 | 94.17 | 94.38 | 93.75(0.07) | 94.16(0.12) | 94.66(-0.07) | 94.54 | 0.4 | | 2 | 68(2.3) | 10 | [5] | [1] | [-6] | 70 | -19 | CR | -0.2 | HoldShort | | (6) | -5 | -18 | -6 | 6 | 1.2,90 | 61 | | 8 | Jan/2 | 13 | 94.17 | 94.38 | 93.69(0.08) | 94.05(0.13) | 94.73(0.29) | 94.79 | 0.7 | | 2 | 66(5.4) | 50 | [6] | [29] | [1] | 85 | 111 | UT | 0.1 | OpenLong | | (5) | 22 | -3 | -3 | 20 | 1.8,90 | 61 | | 9 | Jan/2 | 12 | 94.17 | 94.38 | 93.62(0.07) | 93.93(0.17) | 94.46(0.35) | 94.83 | 0.7 | | 2 | 60(7.6) | 50 | [5] | [35] | [8] | 89 | 149 | UT | 0.6 | OpenLong | | (5) | 27 | 21 | -9 | 20 | 2.1,86 | 61 | | 10 | Jan/2 | 11 | 94.17 | 94.38 | 93.55(0.05) | 93.77(0.17) | 94.13(0.25) | 94.54 | 0.4 | | 2 | 53(5.6) | 35 | [4] | [27] | [5] | 88 | 125 | UT | 0.8 | OpenLong | | (4) | 19 | -2 | 25 | 17 | 2,88 | 61 | | | | |
| 11 | Jan/2 | 10 | 94.17 | 94.38 | 93.51(0.05) | 93.61(0.14) | 93.89(0.23) | 94.57 | 0.4 | | 2 | 47(6.9) | 30 | [4] | [24] | [1] | 95 | 119 | UT | 1.5 | OpenLong | | (3) | 18 | -26 | 37 | 20 | 2.4,85 | 61 | | 12 | Jan/2 | 9 | 94.17 | 94.38 | 93.47(0.08) | 93.47(0.13) | 93.67(0.32) | 94.92 | 0.8 | | 2 | 40(20.4) | 50 | [6] | [31] | [49] | 115 | 158 | UT | 3.3 | HoldLong? | | (4) | 25 | 110 | 36 | 20 | 3.8,70 | 61 | | 13 | Dec/31 | 15 | 94.1 | 94.41 | 93.39(-0.04) | 93.34(-0.02) | 93.37(-0.02) | 93.43 | -0.7 | | -0 | 20(-6.4) | -10 | [-3] | [-4] | [6] | 13 | 39 | DP | 0.3 | OpenShort? | | (0) | -2 | 18 | -0 | 5 | 0.2,58 | 47 | | 14 | Dec/31 | 14 | 94.1 | 94.41 | 93.43(-0.06) | 93.35(-0.03) | 93.39(-0.03) | 93.19 | -1 | | -0 | 26(-8.3) | -25 | [-5] | [-5] | [-6] | -15 | 28 | DT | -0.8 | OpenShort | | (-3) | -2 | -12 | -4 | -9 | -1,60 | 47 | | 15 | Dec/31 | 13 | 94.1 | 94.41 | 93.49(-0.07) | 93.38(0.02) | 93.42(0.09) | 93.36 | -0.8 | | -0 | 35(-9.1) | -25 | [-5] | [5] | [-2] | 6 | 90 | RG | -0.2 | Wait | | (-4) | 7 | -9 | 10 | -4 | -0.4,66 | 47 | | | | |
| 16 | Dec/31 | 12 | 94.1 | 94.41 | 93.55(-0.08) | 93.36(0.03) | 93.33(0.06) | 93.48 | -0.7 | | -0 | 44(-10) | -20 | [-6] | [3] | [6] | 14 | 93 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 22 | 4 | -0.2,69 | 47 | | 17 | Dec/31 | 11 | 94.1 | 94.41 | 93.62(-0.07) | 93.33(0.01) | 93.28(-0.04) | 93.41 | -0.7 | | -0 | 54(-6) | -20 | [-5] | [-5] | [2] | -2 | 45 | DP | 0.3 | OpenShort | | (-5) | -3 | -8 | 24 | 6 | -0.4,58 | 47 | | 18 | Dec/31 | 10 | 94.1 | 94.41 | 93.69(-0.08) | 93.32(0.01) | 93.28(0) | 93.52 | -0.6 | | -0 | 60(-6.8) | -10 | [-6] | [-2] | [8] | -23 | 67 | DP | 0.4 | OpenShort | | (-5) | 0 | 14 | 12 | 13 | -0.3,35 | 47 | | 19 | Dec/31 | 9 | 94.1 | 94.41 | 93.76(-0.1) | 93.31(-0.02) | 93.32(-0.01) | 93.32 | -0.8 | | -0 | 67(-6.1) | -20 | [-8] | [-4] | [8] | -51 | 56 | DP | 0 | OpenShort? | | (-6) | -1 | 30 | -10 | 3 | -0.7,17 | 47 | | 20 | Dec/30 | 15 | 94.19 | 94.56 | 93.85(-0.12) | 93.33(-0.08) | 93.33(-0.07) | 92.92 | -1.3 | | -0 | 73(1) | -50 | [-9] | [-11] | [-11] | -75 | 12 | DT | -0.6 | HoldShort? | | (-9) | -5 | -21 | -15 | -19 | -1.4,10 | 54 | | | | |
| 21 | Dec/30 | 14 | 94.19 | 94.56 | 93.96(5.21) | 93.4(-0.06) | 93.39(0.01) | 93.2 | -1 | | -0 | 72(-2041.7) | 50 | [389] | [95] | [-12] | -60 | -5715 | CR | -0.3 | HoldShort | | (-8) | 1 | -31 | -8 | 0 | -1.1,18 | 54 | | 22 | Dec/30 | 13 | 94.19 | 94.56 | 89.3(5.53) | 93.46(0.02) | 93.38(0.05) | 93.62 | -0.6 | | -0 | 2113(-795.5) | 50 | [413] | [107] | [3] | -22 | -5491 | UT | 0 | OpenLong | | (381) | 4 | 8 | -4 | 8 | 0.2,23 | 54 | | 23 | Dec/30 | 12 | 94.19 | 94.56 | 84.62(-0.1) | 93.44(-0.06) | 93.33(0.02) | 93.52 | -0.7 | | -0 | 2909(-2.8) | -50 | [-8] | [-4] | [1] | -30 | 1164 | DP | 0 | OpenShort | | (403) | 2 | 9 | -18 | 17 | 0.3,13 | 54 | | 24 | Dec/30 | 11 | 94.19 | 94.56 | 84.7(-0.09) | 93.5(-0.11) | 93.31(-0.02) | 93.4 | -0.8 | | -0 | 2912(-2.6) | -50 | [-7] | [-8] | [3] | -37 | 1121 | DP | 0 | OpenShort | | (-8) | -2 | 13 | -20 | 19 | 0.3,6 | 54 | | 25 | Dec/30 | 10 | 94.19 | 94.56 | 84.78(-0.1) | 93.6(-0.15) | 93.33(-0.09) | 93.22 | -1 | | -0 | 2914(-2.9) | -50 | [-8] | [-15] | [-2] | -9 | 1084 | DT | -0 | OpenShort | | (-8) | -7 | 6 | -22 | 2 | 0.3,34 | 54 | | | | |
| 26 | Dec/30 | 9 | 94.19 | 94.56 | 84.86(-0.12) | 93.74(-0.19) | 93.41(-0.14) | 93.15 | -1.1 | | -0 | 2917(-3.2) | -50 | [-9] | [-21] | [-8] | 23 | 1073 | DT | -0 | OpenShort? | | (-8) | -10 | -17 | -11 | -6 | 0.3,65 | 54 | | 27 | Dec/27 | 15 | 94.32 | 94.68 | 84.96(-0.11) | 93.92(-0.14) | 93.54(-0.02) | 93.37 | -1 | | -2 | 2920(-33.6) | -50 | [-8] | [-10] | [-4] | 23 | 1103 | DT | -0 | OpenShort? | | (-8) | -2 | -3 | -11 | -10 | 0.3,65 | 50 | | 28 | Dec/27 | 14 | 94.32 | 94.68 | 85.05(-0.11) | 94.06(-0.16) | 93.56(-0.14) | 93.42 | -0.9 | | -2 | 2954(-3.1) | -50 | [-8] | [-20] | [-4] | 56 | 1061 | DT | -0 | OpenShort | | (-8) | -10 | -8 | -0 | -16 | 0.3,98 | 50 | | 29 | Dec/27 | 13 | 94.32 | 94.68 | 85.14(-0.09) | 94.21(-0.17) | 93.69(-0.19) | 93.52 | -0.8 | | -2 | 2957(-2.6) | -50 | [-7] | [-24] | [-3] | 56 | 1026 | DT | -0 | OpenShort | | (-8) | -14 | -7 | -0 | -11 | 0.3,98 | 50 | | 30 | Dec/27 | 12 | 94.32 | 94.68 | 85.22(-0.1) | 94.37(-0.17) | 93.87(-0.22) | 93.61 | -0.7 | | -2 | 2960(-2.8) | -50 | [-8] | [-26] | [-6] | 56 | 1029 | DT | -0 | OpenShort | | (-6) | -16 | -12 | -0 | -20 | 0.3,98 | 50 | | | | |
| 31 | Dec/27 | 11 | 94.32 | 94.68 | 85.3(-0.08) | 94.53(11.02) | 94.08(-0.23) | 93.78 | -0.6 | | -2 | 2962(-2.1) | -15 | [-6] | [391] | [-135] | 57 | 1015 | RG | -0 | Wait | | (-6) | -17 | 23 | 0 | -20 | 0.3,99 | 50 | | 32 | Dec/27 | 10 | 94.32 | 94.68 | 85.37(-0.07) | 85.15(12.33) | 94.29(-0.28) | 93.46 | -0.9 | | -2 | 2965(-2.1) | -10 | [-5] | [437] | [-102] | 57 | 950 | RG | -0 | Wait | | (-6) | -21 | -46 | 0 | -20 | 0.3,99 | 50 | | 33 | Dec/27 | 9 | 94.32 | 94.68 | 85.43(-0.05) | 75.8(-0.14) | 94.55(-0.19) | 94.09 | -0.2 | | -2 | 2967(-1.3) | -0 | [-4] | [-22] | [83] | 57 | 1013 | RG | -0 | Wait? | | (-3) | -14 | -24 | -0 | 20 | 0.3,99 | 50 | | 34 | Dec/26 | 15 | 94.51 | 94.84 | 85.47(-0.04) | 75.91(-0.06) | 94.73(-0.14) | 94.42 | -0.1 | | 0 | 2968(-32.2) | 10 | [-3] | [-13] | [98] | 57 | 1056 | RG | -0 | Wait? | | (-1) | -10 | -15 | -0 | 20 | 0.3,99 | 57 | | 35 | Dec/26 | 14 | 94.51 | 94.84 | 85.5(-0.04) | 75.96(-0.03) | 94.86(-0.12) | 94.63 | 0.1 | | 0 | 3000(-1.1) | 10 | [-3] | [-11] | [112] | 57 | 1082 | RG | -0 | Wait | | (-1) | -9 | -18 | -0 | 20 | 0.3,99 | 57 | | | | |
| 36 | Dec/26 | 13 | 94.51 | 94.84 | 85.53(-0.02) | 75.98(-0.03) | 94.98(24.97) | 94.88 | 0.4 | | 0 | 3001(-0.4) | 20 | [-2] | [1862] | [144] | 58 | 7867 | UR | -0 | SmallShort | | (-1) | 1863 | 10 | 11 | 20 | 0.3,100 | 57 | | 37 | Dec/26 | 12 | 94.51 | 94.84 | 85.54(-0.04) | 76(-0.06) | 76(33.22) | 94.75 | 0.3 | | 0 | 3002(-1.1) | 10 | [-3] | [2476] | [165] | 58 | 10111 | UR | 0.7 | SmallShort | | (-1) | 2479 | -14 | 23 | 20 | 0.3,100 | 57 | | 38 | Dec/26 | 11 | 94.51 | 94.84 | 85.57(-0.05) | 76.05(-0.04) | 57.05(-0.06) | 94.95 | 0.5 | | 0 | 3003(-1.4) | 5 | [-4] | [-7] | [214] | 58 | 1138 | RG | 1.3 | SmallShort | | (-1) | -5 | -11 | 54 | 20 | 0.3,100 | 57 | | 39 | Dec/26 | 10 | 94.51 | 94.84 | 85.61(-0.03) | 76.08(0.01) | 57.09(0.07) | 95.1 | 0.6 | | 0 | 3004(-0.7) | 15 | [-2] | [5] | [284] | 25 | 1161 | UR | 1.3 | SmallShort | | (-3) | 5 | -8 | 53 | 20 | 0.3,67 | 57 | | 40 | Dec/26 | 9 | 94.51 | 94.84 | 85.61(-0) | 76.07(-0.02) | 57.05(0.1) | 95.2 | 0.7 | | 0 | 3005(0.1) | 25 | [-0] | [7] | [INF] | -10 | 1148 | UR | 1.3 | SmallShort? | | (-1) | 8 | INF | 2 | 20 | 0.3,33 | 57 | | | | |
| 41 | Dec/24 | 15 | 94.65 | 94.71 | 85.63(-5.26) | 76.08(-11.11) | 56.99(-25.02) | 0 | -74.5 | | -1 | 3005(1371.9) | -50 | [-393] | [-2380] | [NAN] | -105 | -11077 | DT | -2 | HoldShort? | | (-383) | -1867 | NAN | -21 | -20 | -3,20 | 58 | | 42 | Dec/24 | 14 | 94.65 | 94.71 | 90.38(-4.97) | 85.59(-9.97) | 76(-20.04) | 0 | -74.5 | | -1 | 1633(1611.4) | -50 | [-374] | [-1975] | [-2638] | -135 | -10044 | DT | -3.7 | HoldShort | | (-363) | -1507 | -6897 | -34 | -20 | -4.4,25 | 58 | | 43 | Dec/24 | 13 | 94.65 | 94.71 | 95.1(0.02) | 95.06(0.02) | 95.04(-0.04) | 95.13 | 0.4 | | -1 | 21(-1.4) | 10 | [2] | [-2] | [4] | -15 | -33 | RG | 0.3 | Wait | | (3) | -3 | 16 | -4 | -3 | 0.1,33 | 58 | | 44 | Dec/24 | 12 | 94.65 | 94.71 | 95.08(0.02) | 95.04(-0.01) | 95.08(-0.02) | 94.91 | 0.2 | | -1 | 23(-1) | -5 | [2] | [-2] | [-4] | -42 | -48 | DR | -0.6 | OpenShort | | (1) | -2 | -1 | -20 | -6 | -0.6,23 | 58 | | 45 | Dec/24 | 11 | 94.65 | 94.71 | 95.07(0.02) | 95.05(-0.04) | 95.1(-0.08) | 94.92 | 0.2 | | -1 | 24(-1.1) | -10 | [2] | [-7] | [-7] | -33 | -64 | DR | -0.6 | OpenShort | | (1) | -6 | -10 | -19 | -4 | -0.5,30 | 58 | | | | |
| 46 | Dec/24 | 10 | 94.65 | 94.71 | 95.05(0.01) | 95.08(-0.01) | 95.1(-0) | 95.06 | 0.3 | | -1 | 25(-0.1) | -5 | [1] | [-0] | [-4] | -4 | -12 | DR | -0.3 | OpenShort | | (1) | -0 | -12 | -3 | 0 | 0,46 | 58 | | 47 | Dec/24 | 9 | 94.65 | 94.71 | 95.04(0.02) | 95.09(-0.01) | 95.17(0.09) | 95.22 | 0.4 | | -1 | 25(-0.1) | 10 | [2] | [7] | [-0] | 17 | 23 | RG | 0.2 | Wait? | | (1) | 7 | -4 | -1 | 16 | 0.6,52 | 58 | | 48 | Dec/23 | 15 | 94.74 | 94.65 | 95.02(0.01) | 95.1(-0.05) | 95.08(0.07) | 95.28 | 0.4 | | -1 | 25(2.7) | 10 | [1] | [5] | [9] | 24 | 37 | RG | 0.6 | Wait? | | (1) | 5 | 18 | 8 | 19 | 0.8,54 | 55 | | 49 | Dec/23 | 14 | 94.74 | 94.65 | 95.01(0.03) | 95.15(-0.05) | 95.01(0.02) | 95.03 | 0.2 | | -1 | 22(-1.7) | -0 | [2] | [1] | [-6] | 6 | -26 | CR | 0.1 | HoldShort | | (0) | 2 | -19 | 2 | 0 | 0.1,53 | 55 | | 50 | Dec/23 | 13 | 94.74 | 94.65 | 94.99(0.06) | 95.2(0.02) | 95.01(-0) | 95.29 | 0.4 | | -1 | 24(-2.3) | 20 | [5] | [3] | [7] | 19 | -35 | UT | 0.9 | OpenLong | | (3) | -0 | 17 | 6 | 8 | 0.9,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|