|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $20.8200 One month high (close): $22.9500
VIXM Daily Change: 1.77% Daily StdDev 1.28% VIXM EMA_5_Trend: 0.19% 10Minute StdDev: $0.295
Latest Price : $21.19(1.77%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 21.51 | 21.17 | 21.21(-0.1) | 21(0.07) | 21.06(-0.05) | 21.11 | -0.7 | | -13 | 57(-2) | -50 | [-8] | [-4] | [9] | -24 | 39 | DP | 0.2 | OpenShort | | (-11) | -4 | 22 | 7 | 5 | -0.3,34 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21(weak_hourly_sma_10 -0.52%)
Resistance Levels: 21.17(daily_ema_10 0.28%) 21.21(hourly_sma_20 0.47%) 21.51(daily_ema_20 1.89%)
|
| | | 2 | Jan/3 | 13 | 21.51 | 21.17 | 21.23(-0.14) | 20.99(0.02) | 21.07(0.15) | 21.05 | -0.9 | | -13 | 59(-1.2) | -50 | [-11] | [9] | [4] | -40 | 101 | UR | -0.1 | SmallShort | | (-11) | 12 | 4 | 4 | 20 | -0.6,25 | 40 | | 3 | Jan/3 | 12 | 21.51 | 21.17 | 21.26(-0.12) | 20.99(0.02) | 21.04(0.17) | 21.04 | -0.9 | | -13 | 60(-0.5) | -50 | [-9] | [11] | [-1] | -45 | 66 | RG | 0 | Wait | | (-11) | 13 | -4 | 3 | 0 | -0.7,23 | 40 | | 4 | Jan/3 | 11 | 21.51 | 21.17 | 21.28(-0.15) | 20.99(-0.1) | 21.01(0.16) | 21.05 | -0.9 | | -13 | 60(-0.4) | -50 | [-12] | [5] | [3] | -45 | 84 | UR | 0.1 | SmallShort | | (-11) | 13 | -7 | 14 | 20 | -0.7,23 | 40 | | 5 | Jan/3 | 10 | 21.51 | 21.17 | 21.31(-0.14) | 21.01(-0.14) | 20.98(0.17) | 21.07 | -0.8 | | -13 | 61(-0.3) | -50 | [-11] | [4] | [-1] | -51 | 76 | RG | 0.3 | Wait | | (-7) | 13 | -25 | 13 | 20 | -0.7,17 | 40 | | | | |
| 6 | Jan/3 | 9 | 21.51 | 21.17 | 21.34(-0.13) | 21.04(-0.15) | 20.94(0.19) | 21.14 | -0.7 | | -13 | 61(-1) | -40 | [-10] | [5] | [39] | -55 | 92 | UR | 0.6 | SmallShort? | | (-11) | 15 | 95 | 13 | 20 | -0.6,10 | 40 | | 7 | Jan/2 | 15 | 21.58 | 21.18 | 21.37(-0.15) | 21.07(-0.4) | 20.9(-0.16) | 20.88 | -1.2 | | -18 | 62(9) | -50 | [-12] | [-34] | [2] | -88 | -117 | DP | -0.1 | OpenShort? | | (-15) | -13 | 0 | 3 | 15 | -1.5,0 | 29 | | 8 | Jan/2 | 14 | 21.58 | 21.18 | 21.4(-0.1) | 21.16(-0.38) | 20.93(-0.17) | 20.88 | -1.2 | | -18 | 53(3.5) | -50 | [-8] | [-33] | [-3] | -90 | -181 | DT | -0.2 | OpenShort | | (-15) | -14 | -8 | 3 | -14 | -1.6,0 | 29 | | 9 | Jan/2 | 13 | 21.58 | 21.18 | 21.42(-0.07) | 21.24(-0.42) | 20.97(-0.37) | 20.9 | -1.1 | | -18 | 50(3.3) | -50 | [-6] | [-50] | [-3] | -95 | -264 | DT | -0.2 | OpenShort | | (-7) | -29 | -4 | -1 | -19 | -1.8,0 | 29 | | 10 | Jan/2 | 12 | 21.58 | 21.18 | 21.44(-0.05) | 21.33(-0.37) | 21.05(-0.4) | 20.91 | -1.1 | | -18 | 46(3.7) | -50 | [-4] | [-50] | [-8] | -98 | -301 | DT | -0.5 | OpenShort | | (-4) | -32 | -8 | -3 | -20 | -1.9,0 | 29 | | | | |
| 11 | Jan/2 | 11 | 21.58 | 21.18 | 21.45(-0.08) | 21.41(-0.32) | 21.14(-0.49) | 20.93 | -1.1 | | -18 | 43(4) | -50 | [-6] | [-56] | [-25] | -100 | -285 | DT | -0.8 | HoldShort | | (-7) | -39 | -44 | -17 | -20 | -2,0 | 29 | | 12 | Jan/2 | 10 | 21.58 | 21.18 | 21.47(-0.03) | 21.48(-0.24) | 21.24(-0.64) | 21.05 | -0.9 | | -18 | 39(2.3) | -50 | [-2] | [-63] | [-9] | -91 | -335 | DT | -0.8 | OpenShort | | (-4) | -51 | 4 | -25 | -20 | -1.8,4 | 29 | | 13 | Jan/2 | 9 | 21.58 | 21.18 | 21.48(-0.04) | 21.53(-0.25) | 21.38(-0.64) | 21.04 | -0.9 | | -18 | 36(3.2) | -50 | [-3] | [-64] | [-47] | -88 | -324 | DT | -1.6 | OpenShort? | | (-4) | -51 | -97 | -38 | -20 | -2,12 | 29 | | 14 | Dec/31 | 15 | 21.69 | 21.23 | 21.49(0.06) | 21.58(-0.16) | 21.52(-0.43) | 21.31 | -0.6 | | -16 | 33(1.1) | -50 | [5] | [-40] | [-17] | -49 | -254 | DR | -1.1 | OpenShort? | | (0) | -34 | -15 | -40 | -20 | -0.9,24 | 28 | | 15 | Dec/31 | 14 | 21.69 | 21.23 | 21.48(0.08) | 21.61(-0.14) | 21.61(-0.35) | 21.35 | -0.5 | | -16 | 32(-2.7) | -50 | [6] | [-31] | [-25] | -15 | -230 | DR | -1.2 | OpenShort | | (7) | -27 | -43 | -32 | -20 | -0.6,50 | 28 | | | | |
| 16 | Dec/31 | 13 | 21.69 | 21.23 | 21.46(0.1) | 21.64(-0.11) | 21.69(-0.1) | 21.47 | -0.3 | | -16 | 35(-3) | -50 | [8] | [-10] | [-32] | 25 | -128 | DR | -0.9 | OpenShort | | (7) | -8 | -85 | -20 | -9 | 0,75 | 28 | | 17 | Dec/31 | 12 | 21.69 | 21.23 | 21.44(0.17) | 21.66(0.05) | 21.71(0.1) | 21.71 | 0 | | -16 | 38(-1.2) | -10 | [13] | [13] | [-6] | 71 | -18 | CR | 0 | HoldShort | | (15) | 8 | -11 | -3 | -18 | 1.1,93 | 28 | | 18 | Dec/31 | 11 | 21.69 | 21.23 | 21.4(0.16) | 21.65(0.23) | 21.69(0.17) | 21.74 | 0.1 | | -16 | 39(-0.6) | 10 | [12] | [25] | [-5] | 80 | 41 | CR | 0.2 | OpenShort | | (11) | 13 | -18 | 5 | 0 | 1.3,97 | 28 | | 19 | Dec/31 | 10 | 21.69 | 21.23 | 21.37(0.2) | 21.6(0.27) | 21.65(0.16) | 21.79 | 0.1 | | -16 | 39(1.2) | 20 | [16] | [26] | [9] | 86 | 38 | UT | 0.5 | OpenLong | | (18) | 12 | 24 | 5 | 0 | 1.6,96 | 28 | | 20 | Dec/31 | 9 | 21.69 | 21.23 | 21.33(0.18) | 21.54(0.22) | 21.62(0.11) | 21.72 | 0 | | -16 | 38(0.9) | 25 | [14] | [20] | [16] | 79 | 24 | UT | 0.4 | HoldLong? | | (11) | 9 | 43 | 11 | -5 | 1.5,91 | 28 | | | | |
| 21 | Dec/30 | 15 | 21.76 | 21.21 | 21.29(0.13) | 21.49(0.16) | 21.6(-0.06) | 21.6 | -0.2 | | -14 | 37(1.9) | 5 | [10] | [5] | [3] | 64 | 2 | RG | 0 | Wait? | | (15) | -5 | 4 | 4 | 18 | 1.2,84 | 36 | | 22 | Dec/30 | 14 | 21.76 | 21.21 | 21.26(5.33) | 21.46(0.19) | 21.61(0.01) | 21.59 | -0.2 | | -14 | 35(-636.5) | 40 | [413] | [113] | [3] | 70 | -5250 | UT | -0.1 | OpenLong | | (7) | 1 | 11 | 3 | -9 | 1.4,85 | 36 | | 23 | Dec/30 | 13 | 21.76 | 21.21 | 20.18(5.62) | 21.42(0.13) | 21.61(0.29) | 21.56 | -0.3 | | -14 | 672(-251.6) | 25 | [436] | [138] | [-3] | 45 | -4954 | CR | -0 | HoldShort | | (433) | 23 | -15 | -6 | 20 | 0.3,87 | 36 | | 24 | Dec/30 | 12 | 21.76 | 21.21 | 19.11(6.02) | 21.39(0.23) | 21.55(0.39) | 21.6 | -0.2 | | -14 | 924(-174.3) | 25 | [467] | [157] | [-3] | 53 | -4715 | CR | 0 | HoldShort | | (459) | 30 | -7 | -3 | 0 | 0.4,93 | 36 | | 25 | Dec/30 | 11 | 21.76 | 21.21 | 18.03(0.17) | 21.34(0.27) | 21.47(0.39) | 21.62 | -0.2 | | -14 | 1098(1.6) | 10 | [13] | [45] | [-4] | 60 | 1915 | CR | 0 | HoldShort | | (483) | 30 | -24 | -0 | 20 | 0.5,97 | 36 | | | | |
| 26 | Dec/30 | 10 | 21.76 | 21.21 | 18(6.41) | 21.28(0.3) | 21.39(0.44) | 21.69 | -0.1 | | -14 | 1096(-129.7) | 25 | [497] | [171] | [20] | 63 | -4348 | UT | 0 | OpenLong | | (13) | 34 | 46 | 0 | 20 | 0.5,100 | 36 | | 27 | Dec/30 | 9 | 21.76 | 21.21 | 16.92(0.16) | 21.22(0.28) | 21.3(0.32) | 21.56 | -0.3 | | -14 | 1226(1.7) | 25 | [12] | [40] | [40] | 63 | 2659 | UT | 0 | OpenLong? | | (522) | 25 | 108 | 0 | 20 | 0.5,100 | 36 | | 28 | Dec/27 | 15 | 21.77 | 21.16 | 16.89(0.02) | 21.16(0.14) | 21.23(-0.03) | 21.26 | -0.7 | | -18 | 1224(0.5) | -50 | [2] | [2] | [8] | 61 | 2561 | RG | 0 | Wait? | | (5) | -2 | 21 | -1 | 14 | 0.5,98 | 35 | | 29 | Dec/27 | 14 | 21.77 | 21.16 | 16.89(0.05) | 21.13(0.08) | 21.24(0.12) | 21.2 | -0.8 | | -18 | 1224(0.4) | -45 | [4] | [12] | [-2] | 63 | 2529 | CR | -0 | HoldShort | | (0) | 10 | -7 | 0 | 9 | 0.5,100 | 35 | | 30 | Dec/27 | 13 | 21.77 | 21.16 | 16.88(0.03) | 21.11(0.1) | 21.21(0.14) | 21.22 | -0.8 | | -18 | 1223(0.4) | -50 | [2] | [14] | [-2] | 63 | 2575 | CR | 0 | HoldShort | | (5) | 11 | -7 | 0 | 9 | 0.5,100 | 35 | | | | |
| 31 | Dec/27 | 12 | 21.77 | 21.16 | 16.87(0.01) | 21.09(0.09) | 21.18(0.22) | 21.24 | -0.8 | | -18 | 1223(0.5) | -50 | [1] | [20] | [1] | 63 | 2637 | RG | 0 | Wait | | (0) | 18 | 0 | 0 | 9 | 0.5,100 | 35 | | 32 | Dec/27 | 11 | 21.77 | 21.16 | 16.87(0.05) | 21.07(11.2) | 21.13(0.2) | 21.24 | -0.8 | | -18 | 1222(0.5) | -5 | [4] | [460] | [-139] | 63 | 2590 | CR | 0 | HoldShort | | (5) | 16 | -15 | 0 | -20 | 0.5,100 | 35 | | 33 | Dec/27 | 10 | 21.77 | 21.16 | 16.86(0.05) | 18.95(12.67) | 21.09(0.3) | 21.28 | -0.7 | | -18 | 1222(0.8) | -5 | [4] | [526] | [-58] | 63 | 2646 | CR | 0 | HoldShort | | (5) | 24 | 69 | 0 | -20 | 0.5,100 | 35 | | 34 | Dec/27 | 9 | 21.77 | 21.16 | 16.85(0.01) | 16.82(14.34) | 21.03(0.09) | 21.09 | -1 | | -18 | 1221(0.1) | -20 | [1] | [575] | [-35] | 63 | 2533 | CR | 0 | HoldShort? | | (0) | 7 | 15 | 0 | -20 | 0.5,100 | 35 | | 35 | Dec/26 | 15 | 21.81 | 21.21 | 16.85(0.03) | 14.71(-0.05) | 21.01(0.05) | 21.05 | -1.1 | | -21 | 1221(17.7) | -15 | [2] | [-1] | [147] | 62 | 2472 | RG | 0 | Wait? | | (0) | 4 | 15 | 0 | 20 | 0.5,99 | 26 | | | | |
| 36 | Dec/26 | 14 | 21.81 | 21.21 | 16.85(0.02) | 14.72(16.68) | 21(-0.04) | 21.01 | -1.1 | | -21 | 1203(0) | -15 | [2] | [661] | [-1] | 62 | 2439 | CR | 0 | HoldShort | | (0) | -3 | 0 | 0 | -16 | 0.5,99 | 26 | | 37 | Dec/26 | 13 | 21.81 | 21.21 | 16.85(0.02) | 12.62(-0.05) | 21.01(25.01) | 21.01 | -1.1 | | -21 | 1203(-0.1) | -15 | [2] | [1996] | [246] | 62 | 9002 | RG | 0 | Wait | | (0) | 2001 | 11 | 11 | 20 | 0.5,99 | 26 | | 38 | Dec/26 | 12 | 21.81 | 21.21 | 16.85(0.01) | 12.63(-0.09) | 16.81(33.29) | 20.98 | -1.2 | | -21 | 1203(0) | -20 | [1] | [2656] | [333] | 62 | 11161 | RG | 0.5 | Wait | | (0) | 2663 | -15 | 22 | 20 | 0.5,99 | 26 | | 39 | Dec/26 | 11 | 21.81 | 21.21 | 16.85(0.03) | 12.64(-0.07) | 12.61(49.98) | 21.02 | -1.1 | | -21 | 1203(0.2) | -15 | [2] | [3993] | [571] | 62 | 15533 | RG | 1 | SmallShort | | (0) | 3998 | 11 | 54 | 20 | 0.5,99 | 26 | | 40 | Dec/26 | 10 | 21.81 | 21.21 | 16.85(0.05) | 12.65(-0.08) | 8.41(-0.29) | 20.99 | -1.2 | | -21 | 1203(0.2) | -5 | [4] | [-29] | [1644] | 29 | 2332 | RG | 1.5 | SmallShort | | (0) | -23 | -22 | 35 | 20 | 0.5,66 | 26 | | | | |
| 41 | Dec/26 | 9 | 21.81 | 21.21 | 16.84(0.01) | 12.66(-0.04) | 8.43(99.56) | 21.05 | -1.1 | | -21 | 1203(0.2) | -20 | [1] | [7960] | [-1668] | -5 | 28574 | CR | 1.5 | HoldShort? | | (5) | 7965 | 0 | 29 | -20 | 0.5,33 | 26 | | 42 | Dec/24 | 15 | 21.86 | 21.33 | 16.84(-5.85) | 12.67(-14.25) | 4.22(-50.03) | 0 | -33.1 | | -20 | 1203(64.3) | -50 | [-468] | [-4694] | [-2489] | -100 | -16977 | DT | -0.5 | HoldShort? | | (-478) | -4002 | 0 | -39 | -20 | -2,0 | 26 | | 43 | Dec/24 | 14 | 21.86 | 21.33 | 17.89(-5.56) | 14.78(-12.46) | 8.45(-33.31) | 0 | -33.1 | | -20 | 1139(181.7) | -50 | [-445] | [-3279] | [-665] | -77 | -12900 | DT | -1.1 | OpenShort | | (-446) | -2665 | 0 | 7 | -20 | -2.4,33 | 26 | | 44 | Dec/24 | 13 | 21.86 | 21.33 | 18.94(-5.3) | 16.88(-11.1) | 12.67(-24.98) | 0 | -33.1 | | -20 | 957(261.5) | -50 | [-424] | [-2553] | [-2970] | -92 | -10990 | DT | -2 | OpenShort | | (-425) | -1998 | -7634 | -49 | -20 | -3,33 | 26 | | 45 | Dec/24 | 12 | 21.86 | 21.33 | 20(-0.02) | 18.99(0.08) | 16.89(0.03) | 21.12 | -1.1 | | -20 | 695(-0.1) | -35 | [-2] | [1] | [89] | 18 | 589 | UR | 0.9 | SmallShort | | (0) | 2 | 0 | -14 | 20 | 0.2,63 | 26 | | | | |
| 46 | Dec/24 | 11 | 21.86 | 21.33 | 20(-5.04) | 18.97(-9.99) | 16.88(-20.02) | 0 | -33.1 | | -20 | 695(684.5) | -50 | [-403] | [-2107] | [-2885] | -97 | -9963 | DT | -3.7 | OpenShort | | (-406) | -1602 | -7634 | -45 | -20 | -4.4,63 | 26 | | 47 | Dec/24 | 10 | 21.86 | 21.33 | 21.06(-0.02) | 21.08(0.06) | 21.11(0.02) | 21.1 | -1.2 | | -20 | 11(-0.3) | -50 | [-2] | [-1] | [-2] | 55 | 46 | DT | -0.1 | OpenShort | | (0) | 2 | -11 | 7 | 5 | 0.6,90 | 26 | | 48 | Dec/24 | 9 | 21.86 | 21.33 | 21.06(-0.04) | 21.07(0.07) | 21.11(0.07) | 21.13 | -1.1 | | -20 | 11(-1.1) | -50 | [-3] | [3] | [9] | 59 | 90 | UR | 0.3 | SmallShort? | | (0) | 6 | 15 | 20 | 5 | 0.9,86 | 26 | | 49 | Dec/23 | 15 | 21.91 | 21.48 | 21.07(-0.03) | 21.05(0.04) | 21.1(0.06) | 21.09 | -1.3 | | -18 | 12(-2.2) | -50 | [-2] | [2] | [-1] | 37 | 57 | RG | -0.1 | Wait? | | (-4) | 5 | -4 | 12 | -19 | 0.2,82 | 24 | | 50 | Dec/23 | 14 | 21.91 | 21.48 | 21.08(-0.02) | 21.04(0.08) | 21.09(0.13) | 21.1 | -1.3 | | -18 | 15(-0.8) | -50 | [-2] | [9] | [1] | 33 | 65 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 11 | 9 | 0.2,78 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|