|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.8000 One month high (close): $59.0900
VGK Daily Change: -1.25% Daily StdDev 0.6% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $58.35(-1.25%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 57.9 | 58.4 | 58.56(0.02) | 58.76(-0.05) | 58.63(-0.08) | 58.64 | 1 | | 15 | 38(-0.1) | 50 | [3] | [-15] | [3] | 4 | -35 | RG | 0 | Wait | | (3) | -13 | 13 | -5 | -5 | 0.3,46 | 63 | Sample size 2 Avg positive next hour return: 0.75%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.4(daily_ema_10 -0.41%) 57.9(daily_ema_20 -1.26%)
Resistance Levels: 58.76(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jan/3 | 11 | 57.9 | 58.4 | 58.55(0.01) | 58.79(0.03) | 58.68(-0.08) | 58.59 | 0.9 | | 15 | 38(-0.1) | 50 | [2] | [-9] | [3] | -8 | -24 | RG | -0.3 | Wait | | (3) | -13 | 31 | -31 | -20 | 0.1,40 | 63 | | 3 | Jan/3 | 10 | 57.9 | 58.4 | 58.55(-0) | 58.77(0.02) | 58.73(-0.13) | 58.47 | 0.8 | | 15 | 38(0) | 20 | [-0] | [-19] | [-7] | 3 | -47 | DR | -0.9 | OpenShort | | (0) | -22 | 3 | -24 | -20 | -0.2,58 | 63 | | 4 | Jan/3 | 9 | 57.9 | 58.4 | 58.55(-0) | 58.76(0.03) | 58.81(-0.15) | 58.46 | 0.8 | | 15 | 38(0) | 0 | [-0] | [-21] | [-49] | 20 | -53 | DR | -1.2 | OpenShort? | | (0) | -25 | -129 | -18 | -20 | -0.3,77 | 63 | | 5 | Jan/2 | 15 | 57.8 | 58.38 | 58.54(0.03) | 58.74(0.12) | 58.9(0.02) | 58.98 | 1.4 | | 21 | 38(5.9) | 50 | [5] | [18] | [8] | 84 | 51 | UT | 0.3 | OpenLong? | | (7) | 3 | 22 | 0 | 3 | 1.6,94 | 75 | | | | |
| 6 | Jan/2 | 14 | 57.8 | 58.38 | 58.52(0.02) | 58.67(0.13) | 58.89(-0.01) | 58.89 | 1.3 | | 21 | 32(1.5) | 50 | [3] | [13] | [3] | 76 | 34 | UT | 0 | OpenLong | | (4) | -2 | 12 | -6 | -5 | 1.4,91 | 75 | | 7 | Jan/2 | 13 | 57.8 | 58.38 | 58.51(0.01) | 58.59(0.09) | 58.9(0.15) | 58.84 | 1.3 | | 21 | 31(1) | 50 | [2] | [37] | [-2] | 75 | 93 | CR | -0.2 | HoldShort | | (3) | 26 | -7 | -4 | 8 | 1.3,92 | 75 | | 8 | Jan/2 | 12 | 57.8 | 58.38 | 58.5(0.01) | 58.54(0.09) | 58.81(0.18) | 58.87 | 1.3 | | 21 | 30(1.2) | 50 | [2] | [42] | [-1] | 84 | 101 | CR | 0.2 | OpenShort | | (3) | 31 | -10 | 4 | 20 | 1.5,96 | 75 | | 9 | Jan/2 | 11 | 57.8 | 58.38 | 58.49(0.01) | 58.49(0.12) | 58.7(0.2) | 58.91 | 1.4 | | 21 | 28(1.8) | 50 | [2] | [48] | [5] | 94 | 117 | UT | 0.9 | OpenLong | | (3) | 35 | -7 | 36 | 20 | 1.8,99 | 75 | | 10 | Jan/2 | 10 | 57.8 | 58.38 | 58.48(0.01) | 58.42(0.1) | 58.58(0.23) | 58.94 | 1.4 | | 21 | 27(2.2) | 50 | [2] | [52] | [12] | 88 | 136 | UT | 1.7 | OpenLong | | (3) | 40 | 3 | 44 | 20 | 2.1,85 | 75 | | | | |
| 11 | Jan/2 | 9 | 57.8 | 58.38 | 58.47(0.02) | 58.36(0.09) | 58.45(0.27) | 58.93 | 1.4 | | 21 | 24(2.6) | 50 | [3] | [58] | [54] | 71 | 136 | UT | 2.4 | OpenLong? | | (3) | 47 | 128 | 43 | 20 | 2.3,63 | 75 | | 12 | Dec/31 | 15 | 57.64 | 58.29 | 58.46(-0.02) | 58.31(-0.01) | 58.29(0.05) | 58.42 | 0.9 | | 17 | 22(1.2) | 50 | [-3] | [8] | [13] | -15 | 28 | UR | 0.7 | SmallShort? | | (-3) | 9 | 25 | 20 | 17 | -0.2,40 | 75 | | 13 | Dec/31 | 14 | 57.64 | 58.29 | 58.47(-0.01) | 58.31(-0.03) | 58.26(-0.02) | 58.32 | 0.8 | | 17 | 21(0) | 45 | [-2] | [-5] | [4] | -43 | -25 | RG | 0.3 | Wait | | (-4) | -3 | 3 | 14 | 9 | -0.8,27 | 75 | | 14 | Dec/31 | 13 | 57.64 | 58.29 | 58.47(-0.01) | 58.33(-0.02) | 58.27(0.02) | 58.31 | 0.7 | | 17 | 21(0.1) | 50 | [-2] | [2] | [5] | -57 | -14 | UR | 0.2 | SmallShort | | (0) | 3 | 15 | 4 | -3 | -0.9,16 | 75 | | 15 | Dec/31 | 12 | 57.64 | 58.29 | 58.47(-0) | 58.34(-0.06) | 58.26(-0.03) | 58.25 | 0.7 | | 17 | 20(0.6) | 50 | [-0] | [-8] | [8] | -74 | -47 | RG | -0.1 | Wait | | (-3) | -5 | 25 | -3 | 3 | -1.3,9 | 75 | | | | |
| 16 | Dec/31 | 11 | 57.64 | 58.29 | 58.48(-0.02) | 58.38(-0.08) | 58.27(-0.1) | 58.15 | 0.6 | | 17 | 20(1.4) | 10 | [-3] | [-21] | [-13] | -85 | -65 | RG | -0.7 | Wait | | (-3) | -15 | -35 | -2 | -9 | -1.8,10 | 75 | | 17 | Dec/31 | 10 | 57.64 | 58.29 | 58.49(-0.01) | 58.43(-0.06) | 58.33(-0.06) | 58.29 | 0.7 | | 17 | 18(0.4) | 35 | [-2] | [-13] | [-6] | -70 | -35 | RG | -0.2 | Wait | | (0) | -9 | -15 | -6 | -7 | -1.2,10 | 75 | | 18 | Dec/31 | 9 | 57.64 | 58.29 | 58.49(-0) | 58.47(-0.05) | 58.37(-0.03) | 58.35 | 0.8 | | 17 | 18(-0.2) | 50 | [-0] | [-7] | [7] | -64 | -27 | RG | -0.1 | Wait? | | (0) | -5 | 28 | -16 | 3 | -0.9,9 | 75 | | 19 | Dec/30 | 15 | 57.51 | 58.28 | 58.49(-0) | 58.5(-0.08) | 58.39(-0.06) | 58.24 | 0.8 | | 18 | 18(0.6) | 30 | [-0] | [-14] | [-14] | -79 | -56 | DR | -0.9 | HoldShort? | | (-3) | -9 | -25 | -23 | -17 | -1.5,9 | 74 | | 20 | Dec/30 | 14 | 57.51 | 58.28 | 58.49(5.25) | 58.55(-0.06) | 58.43(-0.09) | 58.34 | 0.9 | | 18 | 18(-1353.4) | 50 | [772] | [177] | [-11] | -51 | -5303 | CR | -0.5 | HoldShort | | (3) | -13 | -21 | -19 | -7 | -0.9,22 | 74 | | | | |
| 21 | Dec/30 | 13 | 57.51 | 58.28 | 55.57(5.54) | 58.58(-0.06) | 58.48(-0.07) | 58.42 | 1 | | 18 | 1371(-516.3) | 50 | [815] | [190] | [-9] | -15 | -5048 | CR | -0 | HoldShort | | (815) | -10 | -15 | -15 | -14 | 0.2,30 | 74 | | 22 | Dec/30 | 12 | 57.51 | 58.28 | 52.65(5.87) | 58.61(-0.04) | 58.52(-0.08) | 58.48 | 1 | | 18 | 1887(-359.1) | 50 | [863] | [202] | [-1] | -9 | -4780 | CR | -0 | HoldShort | | (865) | -12 | 7 | -20 | -3 | 0.3,34 | 74 | | 23 | Dec/30 | 11 | 57.51 | 58.28 | 49.73(0.04) | 58.63(0.01) | 58.56(-0.09) | 58.45 | 1 | | 18 | 2246(0.8) | 40 | [6] | [-10] | [-6] | 6 | 1687 | DR | -0 | OpenShort | | (919) | -13 | -3 | -16 | -20 | 0.4,46 | 74 | | 24 | Dec/30 | 10 | 57.51 | 58.28 | 49.71(0.03) | 58.62(0.02) | 58.61(-0.09) | 58.46 | 1 | | 18 | 2246(0.8) | 15 | [4] | [-9] | [-16] | 29 | 1708 | DR | -0 | OpenShort | | (6) | -13 | -35 | -10 | -20 | 0.4,69 | 74 | | 25 | Dec/30 | 9 | 57.51 | 58.28 | 49.69(0.04) | 58.61(0.04) | 58.66(-0.05) | 58.6 | 1.2 | | 18 | 2245(1.1) | 50 | [6] | [-2] | [-3] | 50 | 1737 | DR | -0 | OpenShort? | | (6) | -7 | -7 | -3 | -3 | 0.4,90 | 74 | | | | |
| 26 | Dec/27 | 15 | 57.42 | 58.26 | 49.67(0.06) | 58.58(0.05) | 58.69(-0.02) | 58.63 | 1.3 | | 21 | 2244(25.2) | 50 | [9] | [6] | [-5] | 53 | 1735 | CR | -0 | HoldShort? | | (9) | -3 | -13 | -2 | -5 | 0.4,93 | 75 | | 27 | Dec/27 | 14 | 57.42 | 58.26 | 49.64(0.06) | 58.55(0.05) | 58.7(-0.01) | 58.68 | 1.3 | | 21 | 2219(1.3) | 50 | [9] | [8] | [-1] | 60 | 1756 | CR | -0 | HoldShort | | (12) | -2 | -4 | 0 | 5 | 0.4,100 | 75 | | 28 | Dec/27 | 13 | 57.42 | 58.26 | 49.61(0.06) | 58.52(0.06) | 58.7(0.12) | 58.7 | 1.4 | | 21 | 2217(1.3) | 50 | [9] | [28] | [1] | 60 | 1799 | UT | 0 | OpenLong | | (9) | 18 | 0 | 0 | 7 | 0.4,100 | 75 | | 29 | Dec/27 | 12 | 57.42 | 58.26 | 49.58(0.06) | 58.48(0.07) | 58.63(0.12) | 58.7 | 1.4 | | 21 | 2216(1.4) | 50 | [9] | [29] | [-2] | 60 | 1809 | CR | 0 | HoldShort | | (9) | 18 | -7 | 0 | 9 | 0.4,100 | 75 | | 30 | Dec/27 | 11 | 57.42 | 58.26 | 49.55(0.07) | 58.44(11.18) | 58.56(0.14) | 58.73 | 1.4 | | 21 | 2215(1.5) | 50 | [10] | [861] | [-135] | 60 | 1815 | CR | 0 | HoldShort | | (9) | 21 | 7 | 0 | -20 | 0.4,100 | 75 | | | | |
| 31 | Dec/27 | 10 | 57.42 | 58.26 | 49.52(0.07) | 52.56(12.56) | 58.48(0.13) | 58.7 | 1.4 | | 21 | 2213(1.4) | 50 | [10] | [963] | [-82] | 60 | 1812 | CR | 0 | HoldShort | | (12) | 19 | 0 | 0 | -20 | 0.4,100 | 75 | | 32 | Dec/27 | 9 | 57.42 | 58.26 | 49.49(0.07) | 46.69(14.37) | 58.41(0.12) | 58.7 | 1.4 | | 21 | 2212(1.4) | 50 | [10] | [1096] | [-6] | 60 | 1820 | CR | 0 | HoldShort? | | (9) | 18 | 96 | 0 | -20 | 0.4,100 | 75 | | 33 | Dec/26 | 15 | 57.32 | 58.13 | 49.46(0.04) | 40.83(0.07) | 58.41(0) | 58.32 | 1.1 | | 19 | 2210(-47.4) | 50 | [6] | [10] | [137] | 60 | 1749 | UT | -0 | OpenLong? | | (3) | 0 | -4 | 0 | 20 | 0.4,100 | 77 | | 34 | Dec/26 | 14 | 57.32 | 58.13 | 49.46(0) | 40.8(0.05) | 58.34(0.04) | 58.34 | 1.1 | | 19 | 2258(0.2) | 50 | [0] | [13] | [167] | 60 | 1810 | UR | 0 | SmallShort | | (6) | 6 | 0 | 0 | 20 | 0.4,100 | 77 | | 35 | Dec/26 | 13 | 57.32 | 58.13 | 49.44(0.01) | 40.78(0.07) | 58.32(25.02) | 58.34 | 1.1 | | 19 | 2257(0.1) | 50 | [2] | [3743] | [210] | 60 | 8138 | UT | 0 | OpenLong | | (0) | 3734 | 3 | 11 | 20 | 0.4,100 | 77 | | | | |
| 36 | Dec/26 | 12 | 57.32 | 58.13 | 49.44(0.01) | 40.75(0.06) | 46.65(33.35) | 58.33 | 1.1 | | 19 | 2257(0) | 50 | [2] | [4986] | [278] | 60 | 10252 | UT | 0.6 | OpenLong | | (0) | 4978 | -10 | 22 | 20 | 0.4,100 | 77 | | 37 | Dec/26 | 11 | 57.32 | 58.13 | 49.44(0.01) | 40.73(0.08) | 34.98(50.06) | 58.37 | 1.1 | | 19 | 2257(0.1) | 50 | [2] | [7481] | [431] | 60 | 14502 | UT | 1.1 | OpenLong | | (0) | 7472 | 15 | 57 | 20 | 0.4,100 | 77 | | 38 | Dec/26 | 10 | 57.32 | 58.13 | 49.43(-0.01) | 40.7(0.05) | 23.31(0.18) | 58.31 | 1.1 | | 19 | 2257(0) | 50 | [-2] | [34] | [847] | 27 | 1856 | UR | 1.7 | SmallShort | | (0) | 27 | 18 | 49 | 20 | 0.4,67 | 77 | | 39 | Dec/26 | 9 | 57.32 | 58.13 | 49.43(-0.02) | 40.68(0.04) | 23.27(0.12) | 58.24 | 1 | | 19 | 2257(-0.2) | 50 | [-3] | [24] | [INF] | -7 | 1831 | UR | 1.7 | SmallShort? | | (0) | 18 | INF | 47 | 20 | 0.4,33 | 77 | | 40 | Dec/24 | 15 | 57.23 | 57.98 | 49.44(-5.56) | 40.66(-12.5) | 23.24(-33.33) | 0 | -65 | | 18 | 2257(274.3) | -25 | [-830] | [-6112] | [NAN] | -110 | -12814 | DT | -1.1 | HoldShort? | | (-868) | -4975 | NAN | -19 | -20 | -2.4,0 | 76 | | | | |
| 41 | Dec/24 | 14 | 57.23 | 57.98 | 52.35(-5.27) | 46.47(-11.11) | 34.86(-24.98) | 0 | -65 | | 18 | 1983(542.4) | -25 | [-787] | [-4751] | [NAN] | -119 | -10989 | DT | -2 | HoldShort | | (-819) | -3728 | NAN | -22 | -20 | -3,6 | 76 | | 42 | Dec/24 | 13 | 57.23 | 57.98 | 55.26(-5) | 52.28(-10) | 46.47(-20) | 0 | -65 | | 18 | 1441(1428.7) | -25 | [-746] | [-3915] | [-5240] | -147 | -10000 | DT | -3.7 | HoldShort | | (-774) | -2985 | -14706 | -27 | -20 | -4.4,13 | 76 | | 43 | Dec/24 | 12 | 57.23 | 57.98 | 55.26(-0) | 58.09(0.02) | 46.47(0) | 58.1 | 1 | | 18 | 12(0.1) | 50 | [-0] | [5] | [-0] | -52 | -10 | UT | 0.1 | OpenLong | | (0) | 0 | -3 | 4 | 2 | -0.7,16 | 76 | | 44 | Dec/24 | 11 | 57.23 | 57.98 | 55.26(-0) | 58.08(-0.03) | 58.09(0.01) | 58.11 | 1 | | 18 | 12(0.1) | 50 | [-0] | [3] | [4] | -54 | -7 | UR | 0.2 | SmallShort | | (0) | 2 | 10 | -1 | 7 | -0.6,11 | 76 | | 45 | Dec/24 | 10 | 57.23 | 57.98 | 58.17(-0.01) | 58.1(-0.03) | 58.08(-0.01) | 58.07 | 1 | | 18 | 12(0.2) | 45 | [-2] | [-1] | [1] | -65 | -13 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -4 | 5 | -1,10 | 76 | | | | |
| 46 | Dec/24 | 9 | 57.23 | 57.98 | 58.17(-0) | 58.12(-0.04) | 58.09(0.01) | 58.06 | 0.9 | | 18 | 12(-0.3) | 45 | [-0] | [2] | [-3] | -65 | -17 | CR | -0.3 | HoldShort? | | (0) | 2 | -10 | -2 | 5 | -1.1,13 | 76 | | 47 | Dec/23 | 15 | 57.15 | 57.84 | 58.17(-0) | 58.15(-0.03) | 58.09(0.01) | 58.1 | 1.1 | | 17 | 12(-0.4) | 50 | [-0] | [3] | [0] | -50 | -7 | UT | 0.1 | OpenLong? | | (0) | 2 | 0 | 2 | -3 | -0.7,18 | 80 | | 48 | Dec/23 | 14 | 57.15 | 57.84 | 58.17(-0) | 58.17(-0.03) | 58.08(0.01) | 58.1 | 1.1 | | 17 | 12(0) | 50 | [-0] | [3] | [-2] | -53 | -7 | CR | 0.2 | HoldShort | | (0) | 1 | 3 | -18 | 5 | -0.7,15 | 80 | | 49 | Dec/23 | 13 | 57.15 | 57.84 | 58.17(-0) | 58.19(-0.04) | 58.07(-0.07) | 58.09 | 1.1 | | 17 | 12(-0.1) | 35 | [-0] | [-9] | [-3] | -60 | -27 | DR | 0.2 | OpenShort | | (0) | -10 | 3 | -20 | -3 | -0.8,10 | 80 | | 50 | Dec/23 | 12 | 57.15 | 57.84 | 58.17(-0) | 58.21(-0.04) | 58.11(-0.07) | 58.08 | 1.1 | | 17 | 12(0) | 35 | [-0] | [-9] | [-3] | -57 | -37 | DR | -0.3 | OpenShort | | (0) | -10 | 4 | -19 | -14 | -0.8,13 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|