|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $94.0800 One month high (close): $105.4400
USO Daily Change: 2.89% Daily StdDev 1.4% USO EMA_5_Trend: 0.45% 10Minute StdDev: $0.1892
Latest Price : $105.44(2.89%) | Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0.1)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 101.24 | 102.75 | 12.94(0.17) | 13.07(0.35) | 13.16(-0.14) | 13.19 | -46.3 | | 14 | 10(0.2) | 50 | [12] | [8] | [-2] | 65 | -41 | CR | 0.2 | HoldShort? | | (10) | -10 | -5 | -0 | -7 | 1.3,82 | 81 | Sample size 3 Avg positive next hour return: 0.55%(67%) Avg negative next hour return: -0.41%(33%)
Daily Trend: %
Up Forces: 101.24(daily_ema_20 667.55%) 102.75(daily_ema_10 679%)
Down Forces:
Support Levels: 13.07(hourly_sma_10 -0.91%) 12.94(hourly_sma_20 -1.9%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 101.24 | 102.75 | 12.92(0.14) | 13.02(0.31) | 13.18(-0.08) | 13.2 | -46.3 | | 14 | 10(0.6) | 50 | [10] | [10] | [10] | 65 | 40 | UT | 0.1 | OpenLong | | (15) | -6 | 24 | -8 | 20 | 1.5,77 | 81 | | 3 | Jan/3 | 13 | 101.24 | 102.75 | 12.9(0.07) | 12.98(0.28) | 13.19(0.53) | 13.15 | -46.4 | | 14 | 9(0.4) | 50 | [5] | [52] | [6] | 60 | 261 | UT | -0.2 | OpenLong | | (5) | 38 | 20 | -14 | 20 | 1.4,75 | 81 | | 4 | Jan/3 | 12 | 101.24 | 102.75 | 12.89(0.08) | 12.94(0.21) | 13.12(0.47) | 13.11 | -46.4 | | 14 | 9(0.5) | 50 | [6] | [45] | [-8] | 66 | 213 | CR | -0.1 | HoldShort | | (5) | 34 | -24 | -12 | 20 | 1.3,83 | 81 | | 5 | Jan/3 | 11 | 101.24 | 102.75 | 12.88(0.09) | 12.91(0.25) | 13.06(0.64) | 13.16 | -46.4 | | 14 | 8(0.6) | 50 | [6] | [59] | [-6] | 88 | 299 | CR | 0.6 | OpenShort | | (5) | 46 | -57 | 40 | 20 | 1.8,93 | 81 | | | | |
| 6 | Jan/3 | 10 | 101.24 | 102.75 | 12.87(0.15) | 12.88(0.38) | 12.98(0.86) | 13.28 | -46.3 | | 14 | 8(1.8) | 50 | [11] | [80] | [24] | 101 | 394 | UT | 2.1 | HoldLong | | (10) | 61 | 9 | 47 | 20 | 2.8,81 | 81 | | 7 | Jan/3 | 9 | 101.24 | 102.75 | 12.85(0.11) | 12.83(0.29) | 12.87(0.79) | 13.26 | -46.3 | | 14 | 6(2.3) | 50 | [8] | [71] | [98] | 102 | 418 | UT | 3.5 | HoldLong? | | (10) | 56 | 227 | 58 | 20 | 3.6,62 | 81 | | 8 | Jan/2 | 15 | 100.84 | 102.37 | 12.84(-0.03) | 12.79(-0.09) | 12.77(0.03) | 12.8 | -48.6 | | 13 | 4(-0.5) | 40 | [-2] | [-0] | [2] | -32 | 11 | UR | 0.4 | SmallShort? | | (-5) | 2 | 0 | 15 | -8 | -0.6,33 | 77 | | 9 | Jan/2 | 14 | 100.84 | 102.37 | 12.84(-0.07) | 12.8(-0.07) | 12.77(0.02) | 12.8 | -48.6 | | 13 | 4(0) | 45 | [-5] | [-1] | [13] | -41 | 57 | RG | 0.4 | Wait | | (-5) | 2 | 25 | 8 | 20 | -0.5,22 | 77 | | 10 | Jan/2 | 13 | 100.84 | 102.37 | 12.85(-0.06) | 12.81(-0.02) | 12.77(-0.07) | 12.75 | -48.7 | | 13 | 4(0.1) | 20 | [-4] | [-6] | [-3] | -72 | -31 | RG | -0.3 | Wait | | (-5) | -5 | 5 | -7 | -20 | -1.3,11 | 77 | | | | |
| 11 | Jan/2 | 12 | 100.84 | 102.37 | 12.86(-0.05) | 12.81(-0.01) | 12.78(-0.1) | 12.74 | -48.7 | | 13 | 4(0.2) | 10 | [-4] | [-7] | [-8] | -76 | -60 | RG | -0.6 | Wait | | (0) | -7 | -10 | -11 | -20 | -1.7,17 | 77 | | 12 | Jan/2 | 11 | 100.84 | 102.37 | 12.87(-0.03) | 12.81(-0.12) | 12.79(-0.2) | 12.76 | -48.7 | | 13 | 4(0.3) | 10 | [-2] | [-18] | [-8] | -64 | -114 | RG | -0.4 | Wait | | (-5) | -15 | -15 | -8 | -16 | -1.6,26 | 77 | | 13 | Jan/2 | 10 | 100.84 | 102.37 | 12.87(-0.08) | 12.82(-0.13) | 12.82(-0.13) | 12.79 | -48.6 | | 13 | 4(0.1) | 5 | [-6] | [-15] | [-1] | -50 | -5 | RG | -0.5 | Wait | | (-5) | -10 | -10 | -7 | 20 | -1.3,33 | 77 | | 14 | Jan/2 | 9 | 100.84 | 102.37 | 12.88(-0.02) | 12.84(-0.06) | 12.84(-0.09) | 12.81 | -48.6 | | 13 | 3(0.1) | 35 | [-2] | [-8] | [-2] | -44 | -53 | RG | -0.5 | Wait? | | (0) | -7 | 5 | -16 | -8 | -1.1,34 | 77 | | 15 | Dec/31 | 15 | 100.45 | 102.3 | 12.88(-0.05) | 12.85(-0.07) | 12.85(0.03) | 12.8 | -37.3 | | 14 | 3(0.9) | 20 | [-4] | [0] | [-6] | -41 | 8 | RG | -0.8 | SmallLong? | | (-5) | 2 | -5 | -16 | -16 | -1.3,42 | 70 | | | | |
| 16 | Dec/31 | 14 | 100.45 | 102.3 | 12.89(-0.01) | 12.86(-0.08) | 12.85(0.16) | 12.81 | -37.3 | | 14 | 2(0.1) | 35 | [-1] | [10] | [-11] | -30 | -3 | RG | -0.7 | Wait | | (0) | 12 | -30 | -1 | -8 | -1.4,55 | 70 | | 17 | Dec/31 | 13 | 100.45 | 102.3 | 12.89(-0.03) | 12.87(-0.07) | 12.83(-0.03) | 12.87 | -37.3 | | 14 | 2(0) | 35 | [-2] | [-4] | [0] | 5 | 7 | RG | 0.7 | Wait | | (0) | -2 | -15 | 30 | 0 | -0.4,65 | 70 | | 18 | Dec/31 | 12 | 100.45 | 102.3 | 12.89(-0.03) | 12.88(-0.05) | 12.83(-0.06) | 12.9 | -37.3 | | 14 | 2(0) | 50 | [-2] | [-5] | [12] | 7 | 27 | RG | 1.3 | SmallShort | | (0) | -4 | 10 | 39 | 20 | 0.2,52 | 70 | | 19 | Dec/31 | 11 | 100.45 | 102.3 | 12.89(-0.05) | 12.89(0.01) | 12.84(-0.03) | 12.88 | -37.3 | | 14 | 2(0) | 50 | [-4] | [-1] | [16] | -26 | 39 | RG | 0.7 | Wait | | (-5) | -2 | 49 | 0 | 0 | -0.2,29 | 70 | | 20 | Dec/31 | 10 | 100.45 | 102.3 | 12.9(-0.02) | 12.89(-0.1) | 12.84(-0.25) | 12.78 | -37.3 | | 14 | 2(0.3) | 25 | [-1] | [-20] | [-1] | -85 | -139 | RG | -1.1 | SmallLong | | (0) | -18 | 25 | -30 | -20 | -2.2,20 | 70 | | | | |
| 21 | Dec/31 | 9 | 100.45 | 102.3 | 12.9(-0.09) | 12.9(-0.16) | 12.87(-0.33) | 12.73 | -37.3 | | 14 | 2(1) | -35 | [-7] | [-29] | [-37] | -110 | -121 | DT | -3 | CloseShort? | | (-5) | -24 | -78 | -41 | -20 | -3.6,30 | 70 | | 22 | Dec/30 | 15 | 100.01 | 102.14 | 12.91(-0.01) | 12.92(-0.03) | 12.91(-0.1) | 12.89 | -31.8 | | 17 | 1(0.1) | 30 | [-1] | [-6] | [-6] | -26 | -37 | RG | -0.9 | SmallLong? | | (0) | -7 | -9 | -18 | 0 | -0.9,47 | 76 | | 23 | Dec/30 | 14 | 100.01 | 102.14 | 12.91(5.26) | 12.92(-0.03) | 12.92(-0.11) | 12.91 | -31.8 | | 17 | 1(-101.8) | 50 | [376] | [87] | [-2] | 5 | -5968 | CR | -0.4 | HoldShort | | (0) | -8 | 0 | -13 | 0 | 0,55 | 76 | | 24 | Dec/30 | 13 | 100.01 | 102.14 | 12.27(5.6) | 12.92(0.01) | 12.93(-0.03) | 12.91 | -31.8 | | 17 | 103(-38.7) | 50 | [400] | [101] | [-7] | 13 | -5808 | CR | -0 | HoldShort | | (352) | -2 | -5 | -14 | -20 | 0.2,58 | 76 | | 25 | Dec/30 | 12 | 100.01 | 102.14 | 11.62(5.89) | 12.92(0.05) | 12.93(-0.02) | 12.92 | -31.8 | | 17 | 141(-26.8) | 50 | [421] | [108] | [-2] | 28 | -5533 | CR | -0 | HoldShort | | (373) | -1 | 0 | -11 | 0 | 0.3,70 | 76 | | | | |
| 26 | Dec/30 | 11 | 100.01 | 102.14 | 10.97(0.04) | 12.91(-0.01) | 12.93(0.01) | 12.92 | -31.8 | | 17 | 168(0.1) | 35 | [3] | [4] | [-5] | 43 | 1737 | CR | -0 | HoldShort | | (396) | 1 | -15 | -3 | 0 | 0.4,83 | 76 | | 27 | Dec/30 | 10 | 100.01 | 102.14 | 10.97(0.12) | 12.91(0.02) | 12.93(0.05) | 12.95 | -31.8 | | 17 | 168(0.1) | 50 | [9] | [9] | [-3] | 55 | 1678 | CR | 0 | HoldShort | | (6) | 4 | -9 | -2 | 8 | 0.4,95 | 76 | | 28 | Dec/30 | 9 | 100.01 | 102.14 | 10.96(0.12) | 12.91(0.05) | 12.92(0.05) | 12.97 | -31.8 | | 17 | 168(0.2) | 50 | [9] | [10] | [14] | 60 | 1708 | UT | 0 | OpenLong? | | (6) | 4 | 29 | 0 | 20 | 0.4,100 | 76 | | 29 | Dec/27 | 15 | 99.52 | 101.83 | 10.95(0.11) | 12.9(-0.03) | 12.91(0.06) | 12.91 | -28.7 | | 16 | 168(15.6) | 50 | [8] | [8] | [-0] | 53 | 1683 | UT | 0 | OpenLong? | | (6) | 4 | 0 | -2 | 0 | 0.4,93 | 77 | | 30 | Dec/27 | 14 | 99.52 | 101.83 | 10.94(0.12) | 12.9(-0.03) | 12.9(0.05) | 12.91 | -28.7 | | 16 | 152(0.2) | 50 | [8] | [7] | [0] | 60 | 1681 | UT | 0 | OpenLong | | (6) | 3 | 0 | 0 | 0 | 0.4,100 | 77 | | | | |
| 31 | Dec/27 | 13 | 99.52 | 101.83 | 10.93(0.13) | 12.9(-0.02) | 12.89(-0.03) | 12.91 | -28.7 | | 16 | 152(0.1) | 50 | [9] | [2] | [-2] | 60 | 1660 | CR | 0 | HoldShort | | (6) | -2 | -5 | 0 | 0 | 0.4,100 | 77 | | 32 | Dec/27 | 12 | 99.52 | 101.83 | 10.92(0.14) | 12.9(0.02) | 12.89(-0.02) | 12.92 | -28.7 | | 16 | 152(0.2) | 50 | [10] | [4] | [0] | 60 | 1670 | UT | 0 | OpenLong | | (6) | -1 | 0 | 0 | 0 | 0.4,100 | 77 | | 33 | Dec/27 | 11 | 99.52 | 101.83 | 10.9(0.07) | 12.9(11.15) | 12.89(-0.02) | 12.92 | -28.7 | | 16 | 152(0.2) | 50 | [5] | [387] | [-127] | 60 | 1768 | CR | 0 | HoldShort | | (6) | -1 | 34 | 0 | -20 | 0.4,100 | 77 | | 34 | Dec/27 | 10 | 99.52 | 101.83 | 10.89(0.07) | 11.61(12.49) | 12.89(-0.12) | 12.85 | -28.7 | | 16 | 152(0.1) | 50 | [5] | [426] | [-88] | 60 | 1691 | CR | -0 | HoldShort | | (6) | -8 | -10 | -1 | -20 | 0.4,100 | 77 | | 35 | Dec/27 | 9 | 99.52 | 101.83 | 10.88(0.09) | 10.32(14.23) | 12.91(-0.02) | 12.87 | -28.7 | | 16 | 151(0.2) | 50 | [6] | [493] | [-46] | 60 | 1726 | CR | -0 | HoldShort? | | (6) | -1 | -20 | -1 | -20 | 0.4,100 | 77 | | | | |
| 36 | Dec/26 | 15 | 99.21 | 101.41 | 10.87(0.14) | 9.03(0.11) | 12.91(-0) | 12.91 | -29.3 | | 15 | 151(-3.4) | 50 | [10] | [9] | [136] | 60 | 1727 | UT | 0 | OpenLong? | | (12) | -0 | 0 | -1 | 20 | 0.4,100 | 80 | | 37 | Dec/26 | 14 | 99.21 | 101.41 | 10.85(0.09) | 9.02(0.15) | 12.91(0.05) | 12.91 | -29.3 | | 15 | 155(0.2) | 50 | [6] | [13] | [161] | 63 | 1815 | UT | 0 | OpenLong | | (6) | 3 | -5 | 0 | 20 | 0.5,100 | 80 | | 38 | Dec/26 | 13 | 99.21 | 101.41 | 10.84(0.13) | 9.01(0.23) | 12.9(25) | 12.92 | -29.3 | | 15 | 154(0.2) | 50 | [9] | [1725] | [212] | 63 | 8543 | UT | 0 | OpenLong | | (12) | 1712 | 5 | 11 | 20 | 0.5,100 | 80 | | 39 | Dec/26 | 12 | 99.21 | 101.41 | 10.83(0.18) | 8.99(0.2) | 10.32(33.38) | 12.91 | -29.3 | | 15 | 154(0.2) | 50 | [12] | [2299] | [276] | 63 | 10757 | UT | 0.6 | OpenLong | | (6) | 2286 | 0 | 23 | 20 | 0.5,100 | 80 | | 40 | Dec/26 | 11 | 99.21 | 101.41 | 10.81(0.13) | 8.97(0.22) | 7.74(50.12) | 12.91 | -29.3 | | 15 | 154(0.2) | 50 | [9] | [3445] | [429] | 63 | 15359 | UT | 1.1 | OpenLong | | (12) | 3433 | 5 | 58 | 20 | 0.5,100 | 80 | | | | |
| 41 | Dec/26 | 10 | 99.21 | 101.41 | 10.8(0.15) | 8.95(0.22) | 5.16(0.6) | 12.9 | -29.3 | | 15 | 154(0.2) | 50 | [10] | [54] | [840] | 30 | 1940 | UT | 1.7 | OpenLong | | (6) | 41 | 10 | 41 | 20 | 0.5,67 | 80 | | 42 | Dec/26 | 9 | 99.21 | 101.41 | 10.78(0.08) | 8.93(0.21) | 5.13(0.41) | 12.88 | -29.3 | | 15 | 154(0.2) | 50 | [6] | [39] | [INF] | -5 | 1974 | UT | 1.7 | OpenLong? | | (12) | 28 | INF | 30 | 20 | 0.5,33 | 80 | | 43 | Dec/24 | 15 | 98.91 | 100.94 | 10.77(-5.57) | 8.91(-12.46) | 5.11(-33.28) | 0 | -35.7 | | 14 | 153(16.1) | -25 | [-382] | [-2800] | [NAN] | -110 | -12977 | DT | -1.1 | HoldShort? | | (-374) | -2280 | NAN | -65 | -20 | -2.4,0 | 78 | | 44 | Dec/24 | 14 | 98.91 | 100.94 | 11.41(-5.26) | 10.18(-11.05) | 7.66(-24.95) | 0 | -35.7 | | 14 | 137(37.5) | -25 | [-363] | [-2190] | [NAN] | -94 | -11065 | DT | -2 | OpenShort | | (-353) | -1721 | NAN | -60 | -20 | -3,31 | 78 | | 45 | Dec/24 | 13 | 98.91 | 100.94 | 12.04(-5.08) | 11.44(-9.96) | 10.21(-19.89) | 0 | -35.7 | | 14 | 100(97.6) | -25 | [-350] | [-1801] | [-2451] | -96 | -9883 | DT | -3.7 | OpenShort | | (-334) | -1372 | -6329 | -52 | -20 | -4.4,64 | 78 | | | | |
| 46 | Dec/24 | 12 | 98.91 | 100.94 | 12.68(-0.04) | 12.71(0.17) | 12.75(0.15) | 12.77 | -31.1 | | 14 | 2(-0.1) | 50 | [-3] | [17] | [2] | 86 | 155 | UR | 0.3 | SmallShort | | (0) | 10 | -5 | 16 | 16 | 1.5,98 | 78 | | 47 | Dec/24 | 11 | 98.91 | 100.94 | 12.69(0.03) | 12.69(0.13) | 12.73(0.14) | 12.78 | -31.1 | | 14 | 2(0) | 50 | [2] | [17] | [10] | 85 | 75 | UT | 0.8 | HoldLong | | (0) | 10 | 15 | 23 | 8 | 1.4,100 | 78 | | 48 | Dec/24 | 10 | 98.91 | 100.94 | 12.69(0) | 12.67(0.06) | 12.71(0.1) | 12.75 | -31.1 | | 14 | 2(-0.2) | 50 | [0] | [11] | [10] | 59 | 77 | UR | 0.6 | SmallShort | | (0) | 7 | 5 | 20 | 20 | 0.9,86 | 78 | | 49 | Dec/24 | 9 | 98.91 | 100.94 | 12.69(-0.01) | 12.66(0.08) | 12.7(0.14) | 12.74 | -31.1 | | 14 | 3(-0.1) | 50 | [-1] | [14] | [9] | 37 | 89 | UR | 0.6 | SmallShort? | | (-5) | 10 | 20 | 12 | 8 | 0.7,69 | 78 | | 50 | Dec/23 | 15 | 98.64 | 100.64 | 12.69(-0.03) | 12.65(0.06) | 12.68(0.11) | 12.7 | -32.1 | | 13 | 3(-0.1) | 50 | [-2] | [11] | [3] | 17 | 73 | UR | 0.3 | SmallShort? | | (0) | 8 | 5 | 6 | 8 | 0.1,64 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|