|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $58.5100 One month high (close): $60.6800
USB Daily Change: -1.17% Daily StdDev 0.84% USB EMA_5_Trend: -0.55% 10Minute StdDev: $0.3014
Latest Price : $58.51(-1.17%) | Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 59.79 | 59.49 | 59.01(-0.04) | 58.87(-0.09) | 58.59(-0.12) | 58.75 | -1.9 | | -7 | 56(-0.1) | -35 | [-5] | [-23] | [20] | -44 | -29 | DP | 0.5 | OpenShort | | (-3) | -14 | 45 | 26 | 9 | -0.8,26 | 27 | Sample size 5 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.87(hourly_sma_10 0.2%) 59.01(hourly_sma_20 0.44%) 59.49(daily_ema_10 1.26%) 59.79(daily_ema_20 1.77%)
|
| | | 2 | Jan/3 | 11 | 59.79 | 59.49 | 59.04(-0.07) | 58.92(-0.12) | 58.66(-0.21) | 58.51 | -2.3 | | -7 | 56(2.8) | -50 | [-8] | [-37] | [14] | -84 | -71 | DP | -0.5 | OpenShort | | (-8) | -25 | 57 | -21 | -20 | -1.7,9 | 27 | | 3 | Jan/3 | 10 | 59.79 | 59.49 | 59.08(-0.1) | 58.99(-0.14) | 58.78(-0.35) | 58.21 | -2.9 | | -7 | 53(13.3) | -50 | [-12] | [-55] | [-15] | -108 | -136 | DT | -2 | HoldShort | | (-13) | -42 | -15 | -27 | -20 | -3,17 | 27 | | 4 | Jan/3 | 9 | 59.79 | 59.49 | 59.14(-0.08) | 59.08(-0.12) | 58.99(-0.29) | 58.29 | -2.7 | | -7 | 40(21.4) | -50 | [-10] | [-46] | [-64] | -121 | -132 | DT | -3.2 | HoldShort? | | (-9) | -35 | -162 | -31 | -20 | -3.9,27 | 27 | | 5 | Jan/2 | 15 | 59.84 | 59.65 | 59.19(-0.01) | 59.15(0.01) | 59.16(0.02) | 59.16 | -1.5 | | -4 | 18(-6.2) | -25 | [-1] | [1] | [1] | -21 | 6 | UR | 0 | SmallShort? | | (-2) | 2 | 8 | -3 | -8 | -0.3,37 | 52 | | | | |
| 6 | Jan/2 | 14 | 59.84 | 59.65 | 59.2(-0.05) | 59.14(0.01) | 59.15(-0.06) | 59.12 | -1.6 | | -4 | 25(-9) | -50 | [-6] | [-10] | [-1] | -28 | 29 | DT | -0.3 | OpenShort | | (-2) | -7 | 0 | -0 | -7 | -0.7,40 | 52 | | 7 | Jan/2 | 13 | 59.84 | 59.65 | 59.23(-0.05) | 59.14(-0) | 59.18(-0.03) | 59.12 | -1.6 | | -4 | 34(-7.7) | -50 | [-6] | [-7] | [-8] | -29 | 27 | DT | -0.4 | OpenShort | | (-6) | -4 | -24 | 2 | 0 | -0.7,39 | 52 | | 8 | Jan/2 | 12 | 59.84 | 59.65 | 59.26(-0.04) | 59.13(-0.01) | 59.2(0.07) | 59.25 | -1.3 | | -4 | 41(-6.1) | -30 | [-5] | [5] | [9] | -11 | 64 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 4 | 17 | -0.1,42 | 52 | | 9 | Jan/2 | 11 | 59.84 | 59.65 | 59.28(-0.06) | 59.13(0) | 59.16(0.02) | 59.14 | -1.5 | | -4 | 47(-6) | -45 | [-7] | [-1] | [3] | -27 | 52 | DP | -0.1 | OpenShort | | (-6) | 2 | 3 | 9 | 0 | -0.6,38 | 52 | | 10 | Jan/2 | 10 | 59.84 | 59.65 | 59.32(-0.06) | 59.14(-0.01) | 59.15(0.03) | 59.12 | -1.6 | | -4 | 53(-4.3) | -50 | [-7] | [-1] | [-9] | -34 | 45 | DT | -0.1 | OpenShort | | (-8) | 4 | -32 | 13 | -2 | -0.8,36 | 52 | | | | |
| 11 | Jan/2 | 9 | 59.84 | 59.65 | 59.35(-0.06) | 59.14(-0) | 59.13(0.08) | 59.29 | -1.2 | | -4 | 58(-5.6) | -35 | [-7] | [6] | [12] | -24 | 79 | UR | 0.6 | SmallShort? | | (-6) | 10 | 21 | 18 | 19 | -0.2,31 | 52 | | 12 | Dec/31 | 15 | 59.84 | 59.79 | 59.38(-0.09) | 59.15(-0.04) | 59.08(0.02) | 59.18 | -1.3 | | -4 | 63(-4.1) | -45 | [-11] | [-5] | [10] | -53 | 76 | DP | 0.3 | OpenShort? | | (-6) | 2 | 21 | 10 | 15 | -0.7,15 | 45 | | 13 | Dec/31 | 14 | 59.84 | 59.79 | 59.43(-0.09) | 59.17(-0.05) | 59.07(-0.07) | 59.07 | -1.6 | | -4 | 67(-4) | -50 | [-11] | [-16] | [0] | -74 | 18 | DT | 0 | OpenShort | | (-11) | -8 | 0 | 3 | -5 | -1.1,4 | 45 | | 14 | Dec/31 | 13 | 59.84 | 59.79 | 59.48(-0.1) | 59.2(-0.03) | 59.11(-0.04) | 59.07 | -1.6 | | -4 | 71(-3.2) | -50 | [-12] | [-11] | [0] | -78 | 26 | DT | -0.1 | HoldShort | | (-11) | -5 | 2 | 2 | -12 | -1.2,2 | 45 | | 15 | Dec/31 | 12 | 59.84 | 59.79 | 59.54(-0.09) | 59.22(-0.06) | 59.13(-0.05) | 59.06 | -1.6 | | -4 | 75(-0.8) | -50 | [-11] | [-14] | [0] | -82 | 3 | DT | -0.2 | HoldShort | | (-9) | -6 | 3 | -2 | -7 | -1.3,1 | 45 | | | | |
| 16 | Dec/31 | 11 | 59.84 | 59.79 | 59.59(-0.09) | 59.25(-0.12) | 59.16(-0.09) | 59.04 | -1.6 | | -4 | 75(0.9) | -50 | [-11] | [-22] | [-4] | -84 | -17 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | 1 | -2 | -1.5,4 | 45 | | 17 | Dec/31 | 10 | 59.84 | 59.79 | 59.65(-0.08) | 59.32(-0.11) | 59.22(-0.1) | 59.1 | -1.5 | | -4 | 74(1.2) | -50 | [-9] | [-23] | [-11] | -84 | -31 | DT | -0.3 | OpenShort | | (-9) | -12 | -33 | 0 | -2 | -1.5,4 | 45 | | 18 | Dec/31 | 9 | 59.84 | 59.79 | 59.7(-0.06) | 59.38(-0.08) | 59.28(-0.01) | 59.28 | -1.1 | | -4 | 73(1.5) | -35 | [-7] | [-10] | [5] | -75 | -8 | DP | 0 | OpenShort? | | (-9) | -1 | 19 | -14 | 10 | -1.2,5 | 45 | | 19 | Dec/30 | 15 | 59.87 | 59.93 | 59.74(-0.04) | 59.43(-0.11) | 59.29(-0.02) | 59.18 | -1.5 | | -2 | 72(2.1) | -30 | [-5] | [-12] | [-6] | -88 | -53 | DT | -0.3 | OpenShort? | | (-8) | -2 | -5 | -18 | -10 | -1.6,2 | 44 | | 20 | Dec/30 | 14 | 59.87 | 59.93 | 59.77(5.22) | 59.5(-0.1) | 59.3(-0.08) | 59.21 | -1.4 | | -2 | 70(-2703.9) | 50 | [561] | [124] | [-10] | -85 | -5218 | CR | -0.3 | HoldShort | | (-8) | -9 | -19 | -15 | -10 | -1.7,8 | 44 | | | | |
| 21 | Dec/30 | 13 | 59.87 | 59.93 | 56.81(5.52) | 59.56(-0.1) | 59.35(-0.12) | 59.31 | -1.2 | | -2 | 2774(-1045.4) | 50 | [594] | [128] | [-8] | -34 | -4990 | CR | -0 | HoldShort | | (607) | -13 | -19 | -8 | -10 | 0.2,11 | 44 | | 22 | Dec/30 | 12 | 59.87 | 59.93 | 53.84(-0.02) | 59.62(-0.12) | 59.42(-0.12) | 59.41 | -1 | | -2 | 3819(-0.9) | -50 | [-2] | [-22] | [2] | -34 | 1021 | DP | -0 | OpenShort | | (641) | -13 | 13 | -19 | 5 | 0.3,9 | 44 | | 23 | Dec/30 | 11 | 59.87 | 59.93 | 53.85(-0.04) | 59.69(-0.13) | 59.49(-0.14) | 59.34 | -1.1 | | -2 | 3820(-1.1) | -50 | [-4] | [-25] | [1] | -40 | 1025 | DP | -0 | OpenShort | | (-2) | -15 | 16 | -21 | -12 | 0.3,3 | 44 | | 24 | Dec/30 | 10 | 59.87 | 59.93 | 53.87(-0.03) | 59.77(-0.15) | 59.57(-0.2) | 59.25 | -1.3 | | -2 | 3821(-1.2) | -50 | [-3] | [-32] | [-17] | -10 | 980 | DT | -0 | OpenShort | | (-7) | -22 | -32 | -22 | -20 | 0.3,33 | 44 | | 25 | Dec/30 | 9 | 59.87 | 59.93 | 53.89(-0.01) | 59.86(-0.11) | 59.69(-0.14) | 59.42 | -1 | | -2 | 3822(-0.6) | -50 | [-1] | [-23] | [-20] | 24 | 1005 | DT | -0 | OpenShort? | | (-2) | -15 | -49 | -11 | -20 | 0.3,66 | 44 | | | | |
| 26 | Dec/27 | 15 | 59.91 | 60.04 | 53.9(0.01) | 59.93(-0.07) | 59.77(-0.08) | 59.69 | -0.5 | | 0 | 3823(-169.9) | -40 | [1] | [-13] | [-7] | 24 | 1040 | DR | -0 | OpenShort? | | (2) | -9 | -11 | -11 | -17 | 0.3,66 | 47 | | 27 | Dec/27 | 14 | 59.91 | 60.04 | 53.9(0.02) | 59.97(-0.07) | 59.82(-0.12) | 59.75 | -0.4 | | 0 | 3993(0.6) | -30 | [2] | [-17] | [-1] | 57 | 1040 | DR | -0 | OpenShort | | (0) | -13 | 0 | -0 | -7 | 0.3,99 | 47 | | 28 | Dec/27 | 13 | 59.91 | 60.04 | 53.89(0.02) | 60.01(-0.05) | 59.89(-0.12) | 59.75 | -0.4 | | 0 | 3992(0.7) | -40 | [2] | [-16] | [-7] | 57 | 1040 | DR | -0 | OpenShort | | (2) | -13 | -14 | -0 | -20 | 0.3,99 | 47 | | 29 | Dec/27 | 12 | 59.91 | 60.04 | 53.88(0.03) | 60.04(0.01) | 59.96(-0.11) | 59.83 | -0.2 | | 0 | 3991(1.1) | -20 | [3] | [-12] | [-2] | 57 | 1043 | DR | -0 | OpenShort | | (4) | -12 | 0 | -1 | -20 | 0.3,99 | 47 | | 30 | Dec/27 | 11 | 59.91 | 60.04 | 53.86(0.02) | 60.04(11.08) | 60.03(-0.09) | 59.83 | -0.2 | | 0 | 3990(1) | 35 | [2] | [592] | [-145] | 58 | 1067 | CR | -0 | HoldShort | | (2) | -10 | -14 | 0 | -20 | 0.3,100 | 47 | | | | |
| 31 | Dec/27 | 10 | 59.91 | 60.04 | 53.85(0.02) | 54.05(12.46) | 60.09(-0.07) | 59.91 | 0 | | 0 | 3989(0.8) | 35 | [2] | [669] | [-98] | 58 | 1093 | CR | -0 | HoldShort | | (4) | -8 | -42 | -1 | -20 | 0.3,100 | 47 | | 32 | Dec/27 | 9 | 59.91 | 60.04 | 53.84(0.03) | 48.06(0.09) | 60.13(-0.01) | 60.14 | 0.5 | | 0 | 3988(1) | 40 | [3] | [3] | [94] | 60 | 1137 | UT | 0 | OpenLong? | | (4) | -1 | 8 | 0 | 20 | 0.4,100 | 47 | | 33 | Dec/26 | 15 | 59.94 | 60.13 | 53.83(0.04) | 48.02(0.1) | 60.14(0.04) | 60.1 | 0.4 | | 3 | 3987(1.4) | 50 | [4] | [12] | [100] | 58 | 1131 | UT | -0 | OpenLong? | | (2) | 4 | -11 | -1 | 20 | 0.3,100 | 56 | | 34 | Dec/26 | 14 | 59.94 | 60.13 | 53.81(0.03) | 47.97(0.11) | 60.12(0.13) | 60.16 | 0.5 | | 3 | 3986(1.2) | 50 | [3] | [22] | [122] | 60 | 1182 | UT | 0 | OpenLong | | (7) | 14 | 8 | 0 | 20 | 0.4,100 | 56 | | 35 | Dec/26 | 13 | 59.94 | 60.13 | 53.79(0.01) | 47.92(0.11) | 60.04(25.03) | 60.12 | 0.4 | | 3 | 3985(0.7) | 45 | [1] | [2728] | [140] | 60 | 7360 | UT | 0 | OpenLong | | (2) | 2721 | -3 | 12 | 20 | 0.4,100 | 56 | | | | |
| 36 | Dec/26 | 12 | 59.94 | 60.13 | 53.79(0) | 47.87(0.1) | 48.02(33.42) | 60.14 | 0.4 | | 3 | 3984(0.4) | 40 | [0] | [3639] | [171] | 60 | 9445 | UR | 0.7 | SmallShort | | (2) | 3633 | -3 | 23 | 20 | 0.4,100 | 56 | | 37 | Dec/26 | 11 | 59.94 | 60.13 | 53.79(0) | 47.82(0.12) | 35.99(0.27) | 60.16 | 0.5 | | 3 | 3984(0) | 40 | [0] | [37] | [229] | 60 | 1256 | UR | 1.3 | SmallShort | | (2) | 29 | 27 | 59 | 20 | 0.4,100 | 56 | | 38 | Dec/26 | 10 | 59.94 | 60.13 | 53.78(-0.02) | 47.76(0.09) | 35.89(0.18) | 60.01 | 0.2 | | 3 | 3984(-1.2) | 30 | [-2] | [25] | [304] | 25 | 1225 | UR | 1.3 | SmallShort | | (-2) | 20 | 41 | 56 | 20 | 0.3,67 | 56 | | 39 | Dec/26 | 9 | 59.94 | 60.13 | 53.79(-0.04) | 47.72(0.06) | 35.83(0.1) | 59.79 | -0.3 | | 3 | 3985(-1.6) | 20 | [-4] | [14] | [420] | -10 | 1184 | UR | 1.3 | SmallShort? | | (-7) | 11 | 0 | 11 | 20 | 0.3,33 | 56 | | 40 | Dec/24 | 15 | 59.92 | 60.04 | 53.81(-5.29) | 47.69(-11.1) | 35.79(-24.99) | 0 | -136.2 | | 1 | 3987(1023.5) | -50 | [-575] | [-3464] | [-466] | -116 | -10947 | DT | -2 | HoldShort? | | (-615) | -2716 | 0 | -21 | -20 | -3,9 | 56 | | | | |
| 41 | Dec/24 | 14 | 59.92 | 60.04 | 56.82(-5.01) | 53.65(-10.01) | 47.71(-20.02) | 0 | -136.2 | | 1 | 2963(2908.7) | -50 | [-551] | [-2888] | [-4001] | -144 | -9995 | DT | -3.7 | HoldShort | | (-580) | -2200 | -10989 | -28 | -20 | -4.4,16 | 56 | | 42 | Dec/24 | 13 | 59.92 | 60.04 | 59.82(-0.03) | 59.62(-0.03) | 59.65(0.03) | 59.67 | -0.6 | | 1 | 54(-1.5) | 5 | [-3] | [0] | [3] | -42 | 7 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 9 | 15 | -0.6,23 | 56 | | 43 | Dec/24 | 12 | 59.92 | 60.04 | 59.84(-0.04) | 59.62(-0) | 59.63(0.04) | 59.67 | -0.6 | | 1 | 56(-1.3) | 0 | [-4] | [3] | [4] | -53 | 20 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 5 | 8 | -0.7,15 | 56 | | 44 | Dec/24 | 11 | 59.92 | 60.04 | 59.86(-0.05) | 59.64(-0.04) | 59.61(0.03) | 59.63 | -0.7 | | 1 | 57(-0.1) | -5 | [-6] | [-1] | [4] | -59 | 17 | RG | 0.1 | Wait | | (-6) | 3 | 5 | 9 | 5 | -0.9,14 | 56 | | 45 | Dec/24 | 10 | 59.92 | 60.04 | 59.89(-0.05) | 59.66(-0.06) | 59.59(0.02) | 59.6 | -0.7 | | 1 | 57(0.2) | -5 | [-6] | [-3] | [-3] | -70 | 6 | RG | 0 | Wait | | (-6) | 2 | -14 | 8 | 3 | -1.2,10 | 56 | | | | |
| 46 | Dec/24 | 9 | 59.92 | 60.04 | 59.92(-0.05) | 59.7(-0.06) | 59.59(-0) | 59.68 | -0.5 | | 1 | 57(-0.7) | 15 | [-6] | [-5] | [9] | -67 | 10 | RG | 0.4 | Wait? | | (-3) | 0 | 20 | 11 | 12 | -1,8 | 56 | | 47 | Dec/23 | 15 | 59.93 | 60.08 | 59.95(-0.04) | 59.73(-0.11) | 59.58(-0.11) | 59.57 | -0.8 | | 1 | 58(3.2) | -5 | [-4] | [-20] | [2] | -85 | -47 | RG | -0 | Wait? | | (-8) | -12 | 3 | 6 | 0 | -1.5,3 | 59 | | 48 | Dec/23 | 14 | 59.93 | 60.08 | 59.97(-0.05) | 59.79(-0.13) | 59.65(-0.04) | 59.55 | -0.9 | | 1 | 55(4.5) | -15 | [-5] | [-13] | [-5] | -94 | -31 | DT | -0.4 | OpenShort | | (-6) | -4 | 0 | -31 | -3 | -1.8,1 | 59 | | 49 | Dec/23 | 13 | 59.93 | 60.08 | 60(-0.03) | 59.87(-0.11) | 59.68(-0.1) | 59.55 | -0.9 | | 1 | 50(5.7) | -10 | [-3] | [-18] | [-6] | -99 | -75 | DT | -0.6 | OpenShort | | (-3) | -11 | 2 | -33 | -12 | -2,1 | 59 | | 50 | Dec/23 | 12 | 59.93 | 60.08 | 60.02(-0.02) | 59.94(-0.08) | 59.74(-0.13) | 59.54 | -0.9 | | 1 | 44(5.8) | -30 | [-2] | [-20] | [-18] | -103 | -92 | DT | -1 | HoldShort | | (-6) | -14 | -31 | -34 | -20 | -2.5,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|