Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $236.0800      One month high (close): $262.1900

ULTA Daily Change: -1.81%   Daily StdDev 2.11%   ULTA EMA_5_Trend: -0.11%   10Minute StdDev: $1.4252

Latest Price :  $250.05(-1.81%)

Tue. Jan 7, 2020($1.7)   Mon. Jan 6, 2020($1.3)   Fri. Jan 3, 2020($1.6)   Thu. Jan 2, 2020($1)   Tue. Dec 31, 2019($0.8)   Mon. Dec 30, 2019($1.1)   Fri. Dec 27, 2019($1.9)   Thu. Dec 26, 2019($1.9)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.6

Sample size 41   Avg positive next hour return: 0.21%(54%)   Avg negative next hour return: -0.14%(46%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/312   252.08  252.08  252.33(-0.05)  252.21(-0.06)  251.32(-0.29) 250.29-0.6    137(2.8)-5[-2][-15][-6]-86-103RG-0.9SmallLong    (-2)-14-1-14-20-1.7,739



Daily Trend: %
Up Forces: 252.08(daily_ema_20 0.72%)   
Down Forces: 
Support Levels: 
Resistance Levels: 252.08(weak_daily_ema_10 0.72%)   252.21(hourly_sma_10 0.77%)   252.33(hourly_sma_20 0.82%)   


 
2Jan/311   252.08  252.08  252.47(-0.05)  252.37(-0.11)  252.05(-0.25) 250.33-0.6    135(3.5)-25[-2][-15][-18]-93-94DT-1.6OpenShort    (-3)-12-16-61-20-2,739
3Jan/310   252.08  252.08  252.6(-0.02)  252.66(-0.08)  252.69(-0.22) 251.26-0.3    131(1.5)0[-1][-12][-4]-44-90RG-1.5SmallLong    (-2)-1015-43-20-1.4,4139
4Jan/39   252.08  252.08  252.65(-0.02)  252.86(-0.08)  253.24(-0.17) 250.41-0.5    130(3.3)-25[-1][-10][-32]-44-116DT-3OpenShort?    (-2)-8-66-36-20-2.4,6639
5Jan/215   251.63  252.13  252.7(0.06)  253.06(0.1)  253.68(0.23) 254.320.6    326(9.5)40[3][14][5]9158UT0.8OpenLong?    (3)11613121.9,9354
 


6Jan/214   251.63  252.13  252.54(0.01)  252.8(0.07)  253.11(0.17) 253.960.5    317(1)30[1][10][9]8695UT1HoldLong    (3)8734161.7,9354
7Jan/213   251.63  252.13  252.54(-0)  252.62(0.03)  252.69(0.03) 253.520.4    316(-0.1)15[0][3][4]6449UR1.1SmallShort    (0)1-834181.3,8154
8Jan/212   251.63  252.13  252.51(0.01)  252.55(0.06)  252.62(0.05) 2540.5    316(0.5)30[1][4][13]5262UT1.8OpenLong    (0)22419201.9,5454
9Jan/211   251.63  252.13  252.5(-0.04)  252.4(0.04)  252.49(0.02) 252.60.2    315(-2.4)10[-2][2][3]-1549UR0.1SmallShort    (-1)119-17-30.1,3354
10Jan/210   251.63  252.13  252.59(-0.05)  252.3(-0.05)  252.44(-0.02) 251.46-0    318(-0.2)0[-2][-2][-7]-3911RG-1.1SmallLong    (-3)-1-7-20-12-1.3,4454
 


11Jan/29   251.63  252.13  252.72(-0.05)  252.44(-0.05)  252.5(-0.02) 251.890.1    318(-1.1)-10[-2][-2][-7]-522DT-0.7OpenShort?    (-2)-1-226-5-0.9,6854
12Dec/3115   250.81  252.19  252.85(0.02)  252.56(0.01)  252.54(0.03) 253.180.4    519(4.2)40[1][3][5]37-4UT0.7OpenLong?    (-1)1-224160.4,7754
13Dec/3114   250.81  252.19  252.81(0.04)  252.54(0.04)  252.47(0.06) 253.310.4    515(-0.7)50[2][5][8]20-8UT0.9OpenLong    (1)31612100.5,5754
14Dec/3113   250.81  252.19  252.71(0.03)  252.44(0.04)  252.31(0.06) 252.370.2    516(-1.7)40[1][5][2]-24-26UT0.1OpenLong    (1)310-6-7-0.3,3454
15Dec/3112   250.81  252.19  252.62(0.05)  252.35(0.03)  252.16(-0.08) 251.760.2    517(-3.5)25[2][-2][-5]-34-110DR-0.4OpenShort    (1)-4-6-9-20-0.8,3654
 


16Dec/3111   250.81  252.19  252.5(0.06)  252.28(-0.05)  252.37(-0.08) 252.080.2    521(-2.8)30[3][-3][-4]-17-109DR-0.2OpenShort    (3)-4-13-34-0.3,4154
17Dec/3110   250.81  252.19  252.36(0.07)  252.4(-0.03)  252.58(-0.01) 252.830.3    524(-2.1)45[3][1][2]-6-60UT0.2OpenLong    (3)-16-10160.3,3754
18Dec/319   250.81  252.19  252.18(0.03)  252.48(-0.05)  252.61(0.01) 252.490.3    526(-0.4)40[1][1][4]-6-20UT-0.1OpenLong?    (3)114-9110.2,3954
19Dec/3015   250.03  251.81  252.1(-0.04)  252.6(-0.11)  252.57(0.01) 251.650.2    526(2.3)0[-2][-2][-8]-927RG-0.6Wait?    (1)1-20-8-3-0.3,4949
20Dec/3014   250.03  251.81  252.19(5.27)  252.88(-0.05)  252.54(0.14) 252.820.4    524(-763.9)50[235][64][0]25-5449UT0.2OpenLong    (-0)6-5680.4,6549
 


21Dec/3013   250.03  251.81  239.55(5.58)  253(-0.05)  252.19(-0.01) 253.120.4    5788(-296.1)50[249][61][2]20-5261UT0OpenLong    (239)-030120.2,6549
22Dec/3012   250.03  251.81  226.9(5.9)  253.13(0.02)  252.21(-0.05) 252.970.4    51084(-205.9)50[263][64][2]16-5027UT0OpenLong    (252)-211-7-70.3,5849
23Dec/3011   250.03  251.81  214.25(-0.01)  253.08(0.04)  252.35(-0.11) 252.320.3    51290(-0.1)-10[-0][-4][0]61761DT-0OpenShort    (268)-515-15-200.4,4649
24Dec/3010   250.03  251.81  214.27(-0.06)  252.99(0.04)  252.62(-0.24) 251.470.2    51290(-0.7)-30[-3][-10][-4]191740DT-0OpenShort    (-1)-117-14-200.4,5949
25Dec/309   250.03  251.81  214.4(-0.07)  252.9(0.07)  253.22(-0.24) 251.060.1    51291(-1)-50[-3][-10][-19]381719DT-0OpenShort?    (-3)-11-37-7-200.4,7849
 


26Dec/2715   249.24  252.02  214.55(-0.06)  252.71(0.16)  253.82(-0.09) 253.260.5    61292(132.1)-20[-3][-1][-4]521840DT-0OpenShort?    (-1)-4-6-3-170.4,9240
27Dec/2714   249.24  252.02  214.68(0.02)  252.32(0.17)  254.05(0.09) 253.640.6    61159(0.2)15[1][8][0]601812UT-0OpenLong    (-3)4-0020.4,10040
28Dec/2713   249.24  252.02  214.64(0.03)  251.89(0.11)  253.82(0.18) 253.660.6    61159(0.4)15[1][11][-3]601836CR-0HoldShort    (1)8-140200.4,10040
29Dec/2712   249.24  252.02  214.57(0.06)  251.61(0.04)  253.36(0.31) 254.50.7    61159(0.7)45[3][15][8]601876UT0OpenLong    (3)1481200.4,10040
30Dec/2711   249.24  252.02  214.44(0.04)  251.51(11.24)  252.57(0.38) 254.040.6    61158(0.5)10[2][266][-137]601906CR0HoldShort    (2)17-61-200.4,10040
 


31Dec/2710   249.24  252.02  214.34(0.05)  226.11(12.68)  251.61(0.41) 254.430.7    61158(0.7)50[2][299][-69]591924CR0HoldShort    (3)18331-200.4,9940
32Dec/279   249.24  252.02  214.23(0.01)  200.66(14.39)  250.58(0.25) 252.480.4    61157(0.1)50[0][330][-32]581846CR0HoldShort?    (0)11190-200.4,9840
33Dec/2615   248.32  252.51  214.2(-0.01)  175.41(-0.08)  249.96(0.04) 251.340.4    71157(20.4)50[-0][0][146]581751UR0SmallShort?    (-0)2130200.4,9863
34Dec/2614   248.32  252.51  214.22(0.01)  175.55(-0.2)  249.86(-0.23) 250.580.3    71136(0.1)50[0][-14][178]571632RG0Wait    (-1)-1024-0200.4,9763
35Dec/2613   248.32  252.51  214.2(0.01)  175.89(-0.28)  250.45(24.85) 249.20.1    71136(0.1)50[0][1075][210]577941UT-0OpenLong    (-1)1080-210200.4,9763
 


36Dec/2612   248.32  252.51  214.17(0.01)  176.39(-0.37)  200.6(33.07) 249.30.1    71136(0.1)50[0][1430][282]5710043UT0.5OpenLong    (1)1438-121200.4,9763
37Dec/2611   248.32  252.51  214.15(0.02)  177.04(-0.2)  150.75(49.45) 249.370.1    71136(0.3)50[1][2146][409]5814197UT1.1OpenLong    (0)2150-2556200.4,9863
38Dec/2610   248.32  252.51  214.1(0.06)  177.39(-0.08)  100.87(-0.37) 250.830.3    71136(0.6)50[3][-17][800]261565RG1.7SmallShort    (3)-16-4544200.4,6663
39Dec/269   248.32  252.51  213.98(0.13)  177.54(0.09)  101.25(-0.09) 253.530.7    71135(1.4)50[6][-0][95423]-71693UT1.7OpenLong?    (5)-4036200.4,3363
40Dec/2415   247.59  252.55  213.71(-5.51)  177.38(-12.44)  101.34(-33.4) 0-28.4    91134(268.9)-30[-240][-1782][-836]-110-12890DT-1.1HoldShort?    (-248)-14520-49-20-2.4,061
 


41Dec/2414   247.59  252.55  226.16(-5.25)  202.58(-11.07)  152.17(-25.16) 0-28.4    9865(236.4)-30[-229][-1397][-471]-106-11062DT-2HoldShort    (-236)-10990-58-20-3,1961
42Dec/2413   247.59  252.55  238.69(-4.99)  227.8(-9.96)  203.34(-19.92) 0-28.4    9629(604.1)-30[-218][-1141][-1768]-116-9991DT-3.7HoldShort    (-224)-870-4274-66-20-4.4,4461
43Dec/2412   247.59  252.55  251.24(0.06)  252.99(0.04)  253.91(0.03) 252.720.6    924(0.1)45[3][4][-13]386CR-0.6HoldShort    (2)1-22-26-160.7,7061
44Dec/2411   247.59  252.55  251.09(0.12)  252.89(0.15)  253.83(0.16) 254.010.7    924(0.1)50[5][12][-2]6938CR0.1HoldShort    (4)7-2-701.4,8461
45Dec/2410   247.59  252.55  250.79(0.11)  252.5(0.22)  253.42(0.17) 254.120.7    924(1.1)50[5][14][-10]8260CR0.3OpenShort    (6)7-29-1-21.6,9261
 


46Dec/249   247.59  252.55  250.51(0.12)  251.95(0.28)  253(0.3) 255.840.9    923(4.7)50[5][21][22]115165UT1.4HoldLong?    (6)135011202.6,10061
47Dec/2315   246.58  252.36  250.21(0.05)  251.25(0.18)  252.26(0.07) 252.870.7    1118(2.4)50[2][8][4]9177UT0.4OpenLong?    (3)39171.7,9862
48Dec/2314   246.58  252.36  250.07(0.04)  250.8(0.15)  252.07(0.05) 252.320.6    1116(1)50[2][7][8]8562UT0.2HoldLong    (2)2728111.5,9762
49Dec/2313   246.58  252.36  249.96(0.01)  250.42(0.15)  251.95(0.14) 251.920.6    1115(0.3)50[0][10][5]82106UT-0HoldLong    (2)6-227101.4,9762
50Dec/2312   246.58  252.36  249.94(0.02)  250.04(0.12)  251.59(0.27) 252.020.6    1115(0.8)50[1][15][6]87129UT0.3HoldLong    (0)12-229201.5,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA