Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $52.7800      One month high (close): $60.0400

TSM Daily Change: -3.3%   Daily StdDev 1.28%   TSM EMA_5_Trend: -0.07%   10Minute StdDev: $0.8672

Latest Price :  $58.06(-3.3%)

Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.7)   Fri. Jan 3, 2020($0.8)   Thu. Jan 2, 2020($1)   Tue. Dec 31, 2019($0.1)   Mon. Dec 30, 2019($0.3)   Fri. Dec 27, 2019($0.1)   Thu. Dec 26, 2019($0.2)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/39   57.6  58.28  58.62(0.08 59.41(0.15 59.71(-0.3458.830.8    1163(-0.9)30[6][-19][-60]38-128DR-0.9OpenShort?    (7)-27-150-16-200.2,8347

Daily Trend: %
Up Forces: 59.41(hourly_sma_10 0.99%)  
Down Forces: 58.28(daily_ema_10 -0.93%)  
Support Levels: 58.62(weak_hourly_sma_20 -0.36%)   57.6(daily_ema_20 -2.09%)  
Resistance Levels:
 
2Jan/215   57.38  58.38  58.57(0.18 59.32(0.37 59.91(0.0759.991.5    1964(9)50[14][26][-1]8376CR0.1OpenShort?    (15)60-301.4,9872
3Jan/214   57.38  58.38  58.46(0.12 59.1(0.38 59.91(-0) 59.991.5    1955(4)50[10][21][7]86131UT0.1OpenLong    (15)-017-4201.6,9672
4Jan/213   57.38  58.38  58.39(0.13 58.87(0.34 59.87(0.6159.861.5    1951(3.9)50[11][70][1]87275UT-0OpenLong    (11)51-6-1201.7,9472
5Jan/212   57.38  58.38  58.32(0.13 58.67(0.35 59.51(0.6859.911.5    1947(5.1)50[11][77][10]93314UT0.5OpenLong    (11)5713-3202,9372
 
6Jan/211   57.38  58.38  58.24(0.1 58.47(0.35 59.11(0.6559.811.4    1942(5.4)50[8][74][14]99338UT1OpenLong    (9)54533202.2,9472
7Jan/210   57.38  58.38  58.18(0.11 58.27(0.35 58.73(0.6859.771.4    1937(6.6)50[9][76][6]91334UT1.7OpenLong    (8)57-3143202.5,7872
8Jan/29   57.38  58.38  58.11(0.13 58.07(0.38 58.34(0.860.011.5    1930(13.3)50[11][88][108]101406UT3.3HoldLong?    (11)6726351203.7,5872
9Dec/3115   57.02  58.27  58.03(-0.05 57.85(0.03 57.88(0.0858.040.5    1817(1.9)50[-4][8][10]176UR0.6SmallShort?    (-2)71522200,5173
10Dec/3114   57.02  58.27  58.06(-0.02 57.83(-0.01 57.83(0.0157.930.4    1815(0)45[-2][1][4]-385UR0.3SmallShort    (-4)141310-0.4,2273
 
11Dec/3113   57.02  58.27  58.07(-0.03 57.83(0.01 57.82(0.0257.90.4    1815(0.1)45[-3][2][5]-529UR0.3SmallShort    (-2)21262-0.6,1373
12Dec/3112   57.02  58.27  58.09(-0.03 57.83(0.01 57.81(0.0157.810.4    1815(0.2)45[-3][1][5]-66-14UR0SmallShort    (-2)11310-0.9,773
13Dec/3111   57.02  58.27  58.1(-0.05 57.83(-0.12 57.8(-0.0357.710.3    1815(0.7)25[-4][-8][-3]-76-22RG-0.3Wait    (-4)-3-15216-1.3,773
14Dec/3110   57.02  58.27  58.13(-0.04 57.9(-0.11 57.82(-0.0357.820.4    1814(0.4)25[-3][-7][-1]-69-14RG0Wait    (-2)-3-869-1.1,973
15Dec/319   57.02  58.27  58.15(-0.04 57.96(-0.11 57.82(-0) 57.880.4    1814(0.3)30[-3][-5][1]-68-6RG0.1Wait?    (-2)-07-119-1,773
 
16Dec/3015   56.78  58.31  58.17(-0.02 58.02(-0.12 57.82(-0) 57.830.5    2013(1.4)35[-2][-5][0]-81-38RG-0Wait?    (-2)-07-167-1.3,272
17Dec/3014   56.78  58.31  58.18(5.22 58.09(-0.12 57.84(-0.0257.780.5    2012(-570.2)50[442][104][-5]-86-5782CR-0.2HoldShort    (-2)-2-2-16-20-1.6,472
18Dec/3013   56.78  58.31  55.29(5.51 58.16(-0.11 57.85(-0.2357.790.5    20582(-219.4)50[467][93][-9]-36-5636CR-0HoldShort    (427)-20-16-9-190.2,972
19Dec/3012   56.78  58.31  55.29(0)  58.22(-0.1 57.98(-0.1957.910.5    20801(0.1)0[0][-20][-5]-33998DR-0OpenShort    (452)-16-2-19-100.3,1072
20Dec/3011   56.78  58.31  52.4(0.02 58.28(-0.05 58.09(-0.1957.920.5    20801(0.1)15[2][-17][-3]-38977DR-0OpenShort    (2)-1613-30-200.3,572
 
21Dec/3010   56.78  58.31  52.39(0.01 58.31(-0.06 58.2(-0.2457.820.5    20801(0.1)-0[1][-22][-7]-9964DR-0OpenShort    (0)-200-22-200.3,3472
22Dec/309   56.78  58.31  52.38(0.01 58.34(-0.07 58.34(-0.2257.820.5    20801(0.2)-20[1][-21][-34]25969DR-0OpenShort?    (2)-19-85-12-200.3,6772
23Dec/2715   56.56  58.36  52.37(0.07 58.38(0.04 58.47(0.0258.460.8    24801(42.3)50[6][6][1]531089UT-0OpenLong?    (8)24-2-50.3,9572
24Dec/2714   56.56  58.36  52.34(0.03 58.36(0.03 58.46(-0.0258.430.8    24759(0.2)40[3][1][-2]581123CR-0HoldShort    (5)-2-7-130.3,10072
25Dec/2713   56.56  58.36  52.32(0.01 58.34(0.03 58.47(0.158.480.8    24758(0.1)40[1][11][-1]601197CR0HoldShort    (3)9-70120.4,10072
 
26Dec/2712   56.56  58.36  52.31(0.02 58.32(0.08 58.41(0.1158.530.9    24758(0.2)50[2][14][5]601198UT0OpenLong    (2)912090.4,10072
27Dec/2711   56.56  58.36  52.3(0.02 58.27(11.14 58.35(0.0958.440.8    24758(0.2)50[2][481][-136]601173CR0HoldShort    (2)841-200.4,10072
28Dec/2710   56.56  58.36  52.29(0.03 52.43(12.54 58.3(0.0858.410.8    24758(0.2)50[3][540][-86]601160CR0HoldShort    (2)7-121-200.4,10072
29Dec/279   56.56  58.36  52.28(0.04 46.59(0.16 58.26(0.0858.50.8    24758(0.2)50[3][15][106]601168UT0OpenLong?    (3)7411200.4,10072
30Dec/2615   56.33  58.37  52.26(0.01 46.52(0.1 58.21(-0.0358.190.8    26758(3.4)50[1][5][103]581112UT-0OpenLong?    (0)-300200.3,10073
 
31Dec/2614   56.33  58.37  52.25(0.01 46.47(0.1 58.22(0.0358.190.8    26754(0.2)50[1][10][118]581137UT-0OpenLong    (2)3-20200.3,10073
32Dec/2613   56.33  58.37  52.25(0)  46.42(0.12 58.2(2558.210.8    26754(0.1)50[0][2057][139]587749UR0SmallShort    (2)2049211200.3,10073
33Dec/2612   56.33  58.37  52.25(0)  46.37(0.12 46.56(33.3458.20.8    26754(-0.1)50[0][2741][167]589953UR0.7SmallShort    (2)2733-1123200.3,10073
34Dec/2611   56.33  58.37  52.24(0.01 46.31(0.01 34.92(0.2958.280.8    26754(0.1)50[1][28][225]581227UT1.3OpenLong    (0)24458200.3,10073
35Dec/2610   56.33  58.37  52.23(0.01 46.31(0)  34.82(0.2858.250.8    26754(0.1)50[1][26][307]251215UT1.3OpenLong    (0)232656200.3,6773
 
36Dec/269   56.33  58.37  52.23(-0)  46.31(-0.04 34.72(0.258.060.7    26754(0)50[-0][18][INF]-101173UR1.3SmallShort?    (0)16INF18200.3,3373
37Dec/2415   56.1  58.16  52.23(-5.27 46.33(-11.15 34.65(-24.960-24.1    25754(210.7)-25[-432][-2607][NAN]-117-11026DT-2HoldShort?    (-432)-2046NAN-15-20-3,876
38Dec/2414   56.1  58.16  55.14(-5 52.15(-10.03 46.17(-19.990-24.1    25543(534.2)-25[-391][-2047][-2922]-144-9997DT-3.6HoldShort    (-409)-1562-7752-16-20-4.4,1676
39Dec/2413   56.1  58.16  58.04(-0.03 57.96(-0.08 57.71(-0.1557.780.7    259(0.3)30[-2][-12][1]-63-48RG0.3Wait    (-2)-12011-7-1.3,2076
40Dec/2412   56.1  58.16  58.06(-0.02 58.01(-0.04 57.8(-0.1657.780.7    259(0.5)35[-2][-11][3]-73-69RG-0.1Wait    (-2)-13122-16-1.4,1276
 
41Dec/2411   56.1  58.16  58.07(-0.04 58.04(-0.04 57.89(-0.257.690.7    258(0.9)5[-3][-14][-9]-96-80RG-1.1SmallLong    (-4)-169-54-20-2,476
42Dec/2410   56.1  58.16  58.1(-0.04 58.06(-0.09 58.01(-0.1957.620.7    257(1.7)5[-3][-15][-16]-96-88RG-2.4SmallLong    (-2)-15-8-62-20-2.9,2776
43Dec/249   56.1  58.16  58.12(-0.04 58.11(-0.09 58.12(-0.1757.680.7    255(2.1)-5[-3][-14][-33]-78-83RG-3.5SmallLong?    (-4)-13-71-41-20-3.5,6076
44Dec/2315   55.9  57.88  58.14(0.01 58.11(0)  58.12(0) 58.211    273(0)50[1][5][0]66-0UT-0.1OpenLong?    (2)0-811100.9,9380
45Dec/2314   55.9  57.88  58.13(-0.08 58.16(0.03 58.22(0.0858.271    273(-6.6)35[-6][11][5]90122UR0.6SmallShort    (2)622621.8,9580
 
46Dec/2313   55.9  57.88  58.18(-0.05 58.14(0.01 58.18(0.158.251    2710(-2.3)50[-4][12][7]4486UR0.3SmallShort    (-5)8818120.3,8680
47Dec/2312   55.9  57.88  58.21(-0.06 58.14(0)  58.12(0.0458.191    2712(-1.2)40[-5][7][6]3371UR0.2SmallShort    (-5)34290-0.1,8580
48Dec/2311   55.9  57.88  58.24(-0.06 58.13(0.02 58.1(-0.0258.161    2713(-0.9)20[-5][3][-2]1245RG0.2Wait    (-5)-2-842-0.3,6980
49Dec/2310   55.9  57.88  58.27(-0.06 58.12(0.02 58.11(0.0258.221    2714(-0.8)40[-5][6][8]-956UR0.3SmallShort    (-4)222-310-0.1,4480
50Dec/239   55.9  57.88  58.3(-0.08 58.11(-0.01 58.1(-0.0258.060.9    2715(-1.1)20[-6][1][0]-5536RG-0.1Wait?    (-5)-212-18-10-0.7,1380
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA