|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $134.3100 One month high (close): $137.5100
TRV Daily Change: -0.36% Daily StdDev 1.26% TRV EMA_5_Trend: 0.1% 10Minute StdDev: $0.2557
Latest Price : $137.02(-0.36%) | Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 136.13 | 136.62 | 136.65(0.01) | 136.64(0.01) | 136.7(-0.06) | 136.72 | 0.9 | | 3 | 34(-0.8) | 15 | [1] | [-3] | [-1] | 1 | -16 | DR | 0.1 | OpenShort | | (1) | -5 | -2 | -2 | 1 | 0.3,43 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.13(daily_ema_20 -0.43%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 136.13 | 136.62 | 136.64(0.02) | 136.62(-0.04) | 136.78(0.02) | 136.76 | 0.9 | | 3 | 34(-1.1) | 30 | [2] | [1] | [2] | 3 | -6 | UT | -0.1 | OpenLong | | (1) | 2 | 4 | -3 | 12 | 0.5,40 | 60 | | 3 | Jan/3 | 11 | 136.13 | 136.62 | 136.61(0.01) | 136.67(-0.01) | 136.76(0.05) | 136.69 | 0.8 | | 3 | 35(-0.9) | 20 | [1] | [5] | [-2] | -6 | 13 | CR | -0.3 | HoldShort | | (1) | 4 | 2 | -16 | 3 | 0.3,37 | 60 | | 4 | Jan/3 | 10 | 136.13 | 136.62 | 136.6(0.02) | 136.68(-0.01) | 136.69(0.03) | 136.65 | 0.8 | | 3 | 36(-3.9) | 30 | [2] | [3] | [1] | 8 | -13 | UT | -0.2 | OpenLong | | (1) | 2 | -1 | 9 | -1 | 0.2,53 | 60 | | 5 | Jan/3 | 9 | 136.13 | 136.62 | 136.57(0.03) | 136.68(0) | 136.65(0.05) | 136.67 | 0.8 | | 3 | 40(-3.9) | 25 | [2] | [5] | [-5] | 13 | -8 | CR | 0.1 | HoldShort? | | (2) | 4 | -26 | 21 | 1 | 0.4,53 | 60 | | | | |
| 6 | Jan/2 | 15 | 136.04 | 136.49 | 136.53(0.02) | 136.69(0.06) | 136.58(0.09) | 137.14 | 1.4 | | 3 | 44(9.5) | 35 | [2] | [10] | [15] | 43 | 43 | UT | 1.9 | OpenLong? | | (3) | 7 | 28 | 26 | 10 | 2,43 | 70 | | 7 | Jan/2 | 14 | 136.04 | 136.49 | 136.5(-0.01) | 136.61(0.01) | 136.46(-0.09) | 136.63 | 0.8 | | 3 | 35(-0.8) | 15 | [-1] | [-6] | [5] | -20 | -3 | RG | 0.6 | Wait | | (1) | -7 | 14 | 1 | -3 | 0.5,18 | 70 | | 8 | Jan/2 | 13 | 136.04 | 136.49 | 136.51(-0.01) | 136.6(-0.02) | 136.59(-0.06) | 136.38 | 0.4 | | 3 | 35(0.1) | 10 | [-1] | [-5] | [-6] | -50 | -15 | RG | -0.8 | SmallLong | | (-1) | -5 | -2 | -28 | -6 | -0.5,13 | 70 | | 9 | Jan/2 | 12 | 136.04 | 136.49 | 136.52(-0.01) | 136.62(-0.02) | 136.67(-0.04) | 136.42 | 0.5 | | 3 | 35(0) | -5 | [-1] | [-4] | [-7] | -34 | -10 | RG | -0.9 | SmallLong | | (-1) | -3 | 6 | -50 | -7 | -0.4,26 | 70 | | 10 | Jan/2 | 11 | 136.04 | 136.49 | 136.52(-0) | 136.65(-0.01) | 136.73(-0.05) | 136.31 | 0.4 | | 3 | 35(0.4) | 10 | [0] | [-4] | [-11] | -22 | -33 | DR | -1.5 | OpenShort | | (-1) | -4 | -14 | -33 | -13 | -0.8,48 | 70 | | | | |
| 11 | Jan/2 | 10 | 136.04 | 136.49 | 136.53(0.01) | 136.67(0.01) | 136.79(0.02) | 136.56 | 0.7 | | 3 | 35(-0.9) | 0 | [1] | [3] | [-15] | 34 | -5 | CR | -0.9 | HoldShort | | (1) | 2 | -40 | -8 | -7 | 0.1,81 | 70 | | 12 | Jan/2 | 9 | 136.04 | 136.49 | 136.52(0.04) | 136.65(0.07) | 136.77(0.12) | 137.27 | 1.6 | | 3 | 36(6.3) | 40 | [3] | [14] | [14] | 115 | 40 | UT | 1.8 | HoldLong? | | (3) | 10 | 26 | 25 | 15 | 2.7,97 | 70 | | 13 | Dec/31 | 15 | 135.89 | 136.42 | 136.46(0.02) | 136.56(0.04) | 136.61(0.03) | 136.8 | 1.2 | | 3 | 30(-0.1) | 25 | [2] | [5] | [5] | 78 | 7 | UT | 0.8 | HoldLong? | | (2) | 2 | 5 | 19 | 7 | 1.5,90 | 59 | | 14 | Dec/31 | 14 | 135.89 | 136.42 | 136.43(0.02) | 136.51(0.05) | 136.61(-0) | 136.72 | 1.1 | | 3 | 30(-0.4) | 20 | [2] | [3] | [3] | 58 | -1 | UT | 0.7 | OpenLong | | (2) | 0 | 5 | 6 | 1 | 1.3,75 | 59 | | 15 | Dec/31 | 13 | 135.89 | 136.42 | 136.4(0.02) | 136.45(0.05) | 136.57(0.02) | 136.63 | 1 | | 3 | 30(-1.1) | 20 | [2] | [4] | [3] | 40 | 4 | UT | 0.3 | OpenLong | | (1) | 2 | 12 | -6 | -3 | 1,65 | 59 | | | | |
| 16 | Dec/31 | 12 | 135.89 | 136.42 | 136.37(0.02) | 136.45(-0) | 136.57(0) | 136.42 | 0.7 | | 3 | 31(-1.8) | 20 | [2] | [1] | [-3] | 20 | -21 | CR | -0.5 | HoldShort | | (2) | 0 | -3 | -13 | 4 | 0.2,65 | 59 | | 17 | Dec/31 | 11 | 135.89 | 136.42 | 136.35(0.02) | 136.38(-0.03) | 136.53(0.02) | 136.47 | 0.8 | | 3 | 33(-0.5) | 25 | [2] | [1] | [-1] | 40 | -6 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | 6 | 10 | 0.5,77 | 59 | | 18 | Dec/31 | 10 | 135.89 | 136.42 | 136.33(0.02) | 136.42(0.01) | 136.51(0.04) | 136.63 | 1 | | 3 | 33(1.3) | 15 | [2] | [4] | [1] | 57 | 10 | UT | 0.5 | OpenLong | | (2) | 3 | -5 | 15 | 9 | 1.2,77 | 59 | | 19 | Dec/31 | 9 | 135.89 | 136.42 | 136.31(0.02) | 136.42(0) | 136.45(0.1) | 136.72 | 1.1 | | 3 | 32(2.3) | 25 | [2] | [9] | [10] | 60 | 35 | UT | 1.1 | OpenLong? | | (1) | 8 | 15 | 24 | 12 | 1.7,67 | 59 | | 20 | Dec/30 | 15 | 135.8 | 136.34 | 136.28(0.02) | 136.42(0) | 136.32(0.07) | 136.46 | 0.9 | | 2 | 30(-1.5) | 15 | [2] | [6] | [4] | 21 | 6 | UT | 0.6 | OpenLong? | | (1) | 5 | 3 | 15 | 4 | 0.8,51 | 57 | | | | |
| 21 | Dec/30 | 14 | 135.8 | 136.34 | 136.26(5.27) | 136.4(0.01) | 136.22(-0.01) | 136.4 | 0.8 | | 2 | 31(-4093.2) | 50 | [402] | [101] | [3] | 11 | -5222 | UT | 0.8 | OpenLong | | (1) | -1 | 4 | 11 | -3 | 0.6,46 | 57 | | 22 | Dec/30 | 13 | 135.8 | 136.34 | 129.44(5.56) | 136.39(0.02) | 136.23(-0.07) | 136.33 | 0.7 | | 2 | 4125(-1552.6) | 50 | [424] | [102] | [-2] | -13 | -5004 | CR | 0 | HoldShort | | (427) | -5 | -1 | -8 | -7 | 0.2,32 | 57 | | 23 | Dec/30 | 12 | 135.8 | 136.34 | 122.62(0.02) | 136.37(0.02) | 136.33(-0.03) | 136.35 | 0.8 | | 2 | 5677(1.2) | 0 | [2] | [-1] | [2] | -25 | 1093 | RG | 0 | Wait | | (453) | -2 | 17 | -23 | -3 | 0.3,18 | 57 | | 24 | Dec/30 | 11 | 135.8 | 136.34 | 122.6(0.02) | 136.37(-0) | 136.38(-0.08) | 136.05 | 0.3 | | 2 | 5676(0.7) | -15 | [2] | [-5] | [-4] | -21 | 1061 | DR | -0 | OpenShort | | (1) | -6 | 4 | -26 | -12 | 0.3,22 | 57 | | 25 | Dec/30 | 10 | 135.8 | 136.34 | 122.6(0) | 136.37(-0) | 136.49(-0.06) | 135.98 | 0.2 | | 2 | 5675(0.2) | -40 | [0] | [-4] | [-13] | 11 | 1074 | DR | -0 | OpenShort | | (1) | -5 | -26 | -16 | -20 | 0.3,53 | 57 | | | | |
| 26 | Dec/30 | 9 | 135.8 | 136.34 | 122.58(0.02) | 136.35(0.03) | 136.58(0.03) | 136.45 | 0.9 | | 2 | 5675(1.1) | -15 | [2] | [4] | [-7] | 44 | 1118 | CR | -0 | HoldShort? | | (2) | 2 | -19 | -5 | -1 | 0.3,86 | 57 | | 27 | Dec/27 | 15 | 135.81 | 136.26 | 122.55(0.03) | 136.31(0.05) | 136.54(0.1) | 136.79 | 1.3 | | 2 | 5674(79.3) | 20 | [2] | [11] | [5] | 58 | 1155 | UT | 0 | OpenLong? | | (3) | 8 | 11 | 0 | 13 | 0.3,100 | 57 | | 28 | Dec/27 | 14 | 135.81 | 136.26 | 122.52(0.02) | 136.24(0.03) | 136.41(0.07) | 136.6 | 1.1 | | 2 | 5595(1) | 5 | [2] | [7] | [1] | 58 | 1147 | RG | 0 | Wait | | (2) | 5 | -1 | 0 | 10 | 0.3,100 | 57 | | 29 | Dec/27 | 13 | 135.81 | 136.26 | 122.5(0.02) | 136.2(0.03) | 136.32(0.08) | 136.62 | 1.1 | | 2 | 5594(1.3) | 10 | [2] | [8] | [5] | 58 | 1150 | RG | 0 | Wait | | (2) | 6 | 12 | 0 | 15 | 0.3,100 | 57 | | 30 | Dec/27 | 12 | 135.81 | 136.26 | 122.47(0.02) | 136.16(0.03) | 136.21(0.06) | 136.42 | 0.8 | | 2 | 5592(1.4) | 10 | [2] | [7] | [4] | 58 | 1135 | RG | 0 | Wait | | (2) | 5 | 9 | 0 | 7 | 0.3,100 | 57 | | | | |
| 31 | Dec/27 | 11 | 135.81 | 136.26 | 122.44(0.02) | 136.12(11.12) | 136.13(0.04) | 136.25 | 0.6 | | 2 | 5591(1.1) | 45 | [2] | [428] | [-137] | 58 | 1121 | CR | 0 | HoldShort | | (2) | 3 | 5 | 0 | -20 | 0.3,100 | 57 | | 32 | Dec/27 | 10 | 135.81 | 136.26 | 122.44(0) | 122.49(12.5) | 136.08(0.01) | 136.15 | 0.5 | | 2 | 5590(0.5) | 35 | [0] | [478] | [-84] | 58 | 1123 | CR | 0 | HoldShort | | (2) | 1 | -1 | 0 | -20 | 0.3,100 | 57 | | 33 | Dec/27 | 9 | 135.81 | 136.26 | 122.41(-0.01) | 108.88(0.03) | 136.07(-0.01) | 136.16 | 0.5 | | 2 | 5589(-0.7) | 35 | [-1] | [1] | [94] | 58 | 1128 | UR | 0 | SmallShort? | | (1) | -1 | 5 | 0 | 20 | 0.3,100 | 57 | | 34 | Dec/26 | 15 | 135.8 | 136.14 | 122.42(-0.01) | 108.85(0.04) | 136.08(-0.01) | 136.07 | 0.4 | | 2 | 5590(-158.3) | 30 | [-1] | [1] | [105] | 58 | 1128 | UR | -0 | SmallShort? | | (-2) | -1 | 3 | 0 | 20 | 0.3,100 | 63 | | 35 | Dec/26 | 14 | 135.8 | 136.14 | 122.44(-0.03) | 108.81(0.01) | 136.1(-0.01) | 136.01 | 0.3 | | 2 | 5748(-1.9) | 20 | [-2] | [-0] | [119] | 58 | 1137 | UR | -0 | SmallShort | | (-2) | -1 | 1 | 0 | 20 | 0.3,100 | 63 | | | | |
| 36 | Dec/26 | 13 | 135.8 | 136.14 | 122.48(-0.04) | 108.81(0) | 136.11(24.98) | 135.99 | 0.3 | | 2 | 5750(-2.3) | 15 | [-3] | [1907] | [138] | 58 | 7337 | UR | -0 | SmallShort | | (-3) | 1907 | -6 | 11 | 20 | 0.3,100 | 63 | | 37 | Dec/26 | 12 | 135.8 | 136.14 | 122.52(-0.04) | 108.81(-0) | 108.91(33.32) | 136.1 | 0.4 | | 2 | 5753(-2.1) | 15 | [-3] | [2543] | [168] | 58 | 9417 | UR | 0.7 | SmallShort | | (-2) | 2544 | -8 | 23 | 20 | 0.3,100 | 63 | | 38 | Dec/26 | 11 | 135.8 | 136.14 | 122.57(-0.02) | 108.81(0) | 81.69(0.1) | 136.24 | 0.6 | | 2 | 5755(-1.2) | 25 | [-2] | [8] | [222] | 58 | 1164 | UR | 1.3 | SmallShort | | (-2) | 8 | 5 | 60 | 20 | 0.3,100 | 63 | | 39 | Dec/26 | 10 | 135.8 | 136.14 | 122.59(-0.03) | 108.8(0.01) | 81.61(0.11) | 136.16 | 0.5 | | 2 | 5756(-1.8) | 20 | [-2] | [9] | [292] | 25 | 1167 | UR | 1.3 | SmallShort | | (-2) | 8 | 6 | 61 | 20 | 0.3,67 | 63 | | 40 | Dec/26 | 9 | 135.8 | 136.14 | 122.63(-0.03) | 108.78(0.02) | 81.52(0.03) | 136.05 | 0.4 | | 2 | 5758(-1.6) | 20 | [-2] | [3] | [421] | -10 | 1128 | UR | 1.3 | SmallShort? | | (-3) | 2 | 0 | 20 | 20 | 0.3,33 | 63 | | | | |
| 41 | Dec/24 | 15 | 135.81 | 135.99 | 122.66(-5.29) | 108.76(-11.1) | 81.5(-25.02) | 0 | -181.1 | | 1 | 5759(1797.3) | -50 | [-404] | [-2434] | [-466] | -122 | -10958 | DT | -2 | HoldShort? | | (-429) | -1910 | 0 | -16 | -20 | -3,3 | 54 | | 42 | Dec/24 | 14 | 135.81 | 135.99 | 129.51(-5) | 122.34(-10) | 108.69(-20.03) | 0 | -181.1 | | 1 | 3962(3903.8) | -50 | [-385] | [-2021] | [-2903] | -157 | -10008 | DT | -3.7 | HoldShort | | (-407) | -1541 | -7692 | -33 | -20 | -4.4,3 | 54 | | 43 | Dec/24 | 13 | 135.81 | 135.99 | 136.32(-0.02) | 135.93(-0.05) | 135.91(-0.06) | 135.83 | 0 | | 1 | 58(1.9) | 15 | [-2] | [-7] | [1] | -71 | -35 | RG | -0.2 | Wait | | (-1) | -5 | 5 | -8 | 4 | -1.1,7 | 54 | | 44 | Dec/24 | 12 | 135.81 | 135.99 | 136.34(-0.02) | 135.99(-0.05) | 135.99(-0.04) | 135.74 | -0.1 | | 1 | 56(2.9) | 5 | [-2] | [-5] | [-6] | -74 | -31 | RG | -0.6 | Wait | | (-2) | -3 | -10 | -12 | -5 | -1.4,11 | 54 | | 45 | Dec/24 | 11 | 135.81 | 135.99 | 136.37(-0.01) | 136.06(-0.07) | 136.05(0.01) | 135.91 | 0.1 | | 1 | 53(1.7) | 20 | [-1] | [-2] | [-2] | -59 | -17 | RG | -0.4 | Wait | | (-1) | 1 | -4 | -6 | 6 | -1.2,21 | 54 | | | | |
| 46 | Dec/24 | 10 | 135.81 | 135.99 | 136.38(-0.01) | 136.15(-0.07) | 136.03(0.03) | 135.98 | 0.2 | | 1 | 52(0.6) | 15 | [-1] | [-0] | [-1] | -46 | -12 | RG | -0.1 | Wait | | (-1) | 2 | -8 | 4 | 9 | -1,29 | 54 | | 47 | Dec/24 | 9 | 135.81 | 135.99 | 136.39(0.01) | 136.25(-0.06) | 135.98(0.02) | 136.11 | 0.4 | | 1 | 51(-1.2) | 20 | [1] | [-0] | [1] | -38 | -25 | UT | 0.3 | OpenLong? | | (1) | 2 | -5 | 11 | 6 | -0.7,30 | 54 | | 48 | Dec/23 | 15 | 135.77 | 135.97 | 136.38(0.03) | 136.34(-0.04) | 135.96(-0.03) | 136.2 | 0.6 | | 2 | 52(-4.1) | 30 | [2] | [-3] | [1] | -40 | -48 | RG | 0.6 | Wait? | | (1) | -2 | 9 | -13 | 0 | -0.5,23 | 60 | | 49 | Dec/23 | 14 | 135.77 | 135.97 | 136.34(0.01) | 136.39(-0.06) | 136(-0.06) | 136.03 | 0.3 | | 2 | 56(-3) | 20 | [1] | [-6] | [-0] | -57 | -46 | RG | 0.1 | Wait | | (2) | -5 | 10 | -19 | -7 | -0.7,11 | 60 | | 50 | Dec/23 | 13 | 135.77 | 135.97 | 136.32(0.01) | 136.48(-0.06) | 136.08(-0.14) | 135.85 | 0.1 | | 2 | 59(-4.4) | 20 | [1] | [-12] | [-3] | -72 | -76 | DR | -0.5 | OpenShort | | (1) | -11 | 7 | -24 | -18 | -1,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|