|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $89.5900 One month high (close): $96.5100
TEL Daily Change: -1.18% Daily StdDev 1.24% TEL EMA_5_Trend: 0.01% 10Minute StdDev: $0.5158
Latest Price : $95.37(-1.18%) | Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 94.58 | 95.58 | 95.64(-0.04) | 95.85(-0.09) | 95.36(-0.25) | 94.8 | 0.2 | | 9 | 36(2.5) | 15 | [-3] | [-24] | [-10] | -89 | -116 | RG | -1.1 | SmallLong | | (-3) | -20 | 3 | -38 | -20 | -1.6,1 | 59 | Sample size 24 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -7.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.58(daily_ema_20 -0.23%)
Resistance Levels: 95.58(weak_daily_ema_10 0.82%) 95.64(hourly_sma_20 0.89%) 95.85(hourly_sma_10 1.11%)
|
| | | 2 | Jan/3 | 10 | 94.58 | 95.58 | 95.68(-0.03) | 95.94(-0.07) | 95.6(-0.31) | 94.76 | 0.1 | | 9 | 34(2.7) | 10 | [-2] | [-28] | [-21] | -79 | -152 | RG | -1.7 | SmallLong | | (-3) | -25 | -29 | -32 | -20 | -1.9,19 | 59 | | 3 | Jan/3 | 9 | 94.58 | 95.58 | 95.68(-0) | 96.01(-0.01) | 95.9(-0.21) | 95.13 | 0.4 | | 9 | 31(0.2) | 5 | [0] | [-17] | [-36] | -49 | -116 | DR | -1.7 | OpenShort? | | (-1) | -17 | -80 | -26 | -20 | -1.3,34 | 59 | | 4 | Jan/2 | 15 | 94.35 | 95.6 | 95.71(0.05) | 96.02(0.08) | 96.1(-0.06) | 96.16 | 1.1 | | 12 | 31(3.5) | 50 | [4] | [1] | [4] | 25 | -20 | UT | 0.1 | OpenLong? | | (4) | -5 | 16 | -8 | -4 | 1,50 | 78 | | 5 | Jan/2 | 14 | 94.35 | 95.6 | 95.66(0.02) | 95.94(0.06) | 96.16(-0.19) | 95.95 | 1 | | 12 | 27(0.3) | 45 | [2] | [-11] | [-5] | 17 | -44 | DR | -0.5 | OpenShort | | (3) | -15 | -6 | -14 | -11 | 0.6,52 | 78 | | | | |
| 6 | Jan/2 | 13 | 94.35 | 95.6 | 95.64(0.02) | 95.88(0.05) | 96.34(0.07) | 96.03 | 1 | | 12 | 27(0.5) | 35 | [2] | [10] | [-10] | 29 | 37 | CR | -0.7 | HoldShort | | (2) | 6 | -16 | -22 | -5 | 0.9,56 | 78 | | 7 | Jan/2 | 12 | 94.35 | 95.6 | 95.62(0.03) | 95.83(0.08) | 96.27(0.16) | 96.24 | 1.2 | | 12 | 27(1.4) | 50 | [2] | [18] | [-1] | 49 | 72 | CR | -0.1 | HoldShort | | (2) | 13 | 7 | -29 | 13 | 1.4,64 | 78 | | 8 | Jan/2 | 11 | 94.35 | 95.6 | 95.59(0.02) | 95.75(0.06) | 96.12(0.19) | 96.14 | 1.1 | | 12 | 25(1.2) | 50 | [2] | [20] | [-6] | 60 | 91 | CR | 0 | HoldShort | | (2) | 15 | -22 | 5 | 12 | 1.3,77 | 78 | | 9 | Jan/2 | 10 | 94.35 | 95.6 | 95.57(0.04) | 95.69(0.12) | 95.94(0.23) | 96.43 | 1.3 | | 12 | 24(3) | 50 | [3] | [26] | [-3] | 96 | 109 | CR | 1.2 | OpenShort | | (3) | 19 | -33 | 34 | 20 | 2.2,91 | 78 | | 10 | Jan/2 | 9 | 94.35 | 95.6 | 95.54(0.07) | 95.58(0.15) | 95.72(0.3) | 96.86 | 1.5 | | 12 | 21(11.1) | 50 | [6] | [34] | [46] | 135 | 145 | UT | 3.3 | HoldLong? | | (5) | 24 | 91 | 63 | 20 | 3.8,90 | 78 | | | | |
| 11 | Dec/31 | 15 | 94.02 | 95.48 | 95.47(0.01) | 95.44(0.02) | 95.43(0.05) | 95.69 | 0.8 | | 12 | 10(2.1) | 50 | [1] | [6] | [10] | 45 | 23 | UT | 1.6 | OpenLong? | | (0) | 4 | 17 | 21 | 14 | 1.4,60 | 82 | | 12 | Dec/31 | 14 | 94.02 | 95.48 | 95.46(0.01) | 95.42(0.01) | 95.38(-0.01) | 95.47 | 0.7 | | 12 | 8(-0.8) | 50 | [1] | [1] | [6] | -7 | -13 | UT | 0.6 | OpenLong | | (0) | -1 | 19 | -2 | 2 | 0.1,41 | 82 | | 13 | Dec/31 | 13 | 94.02 | 95.48 | 95.45(0.02) | 95.41(0.01) | 95.39(-0.05) | 95.22 | 0.6 | | 12 | 9(-1) | 45 | [2] | [-2] | [-9] | -55 | -55 | DR | -1 | OpenShort | | (0) | -4 | -12 | -22 | -12 | -1.3,28 | 82 | | 14 | Dec/31 | 12 | 94.02 | 95.48 | 95.44(0.03) | 95.4(0.01) | 95.44(0.01) | 95.37 | 0.7 | | 12 | 10(-1.6) | 50 | [2] | [3] | [-3] | -17 | -38 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -10 | -9 | -0.4,43 | 82 | | 15 | Dec/31 | 11 | 94.02 | 95.48 | 95.41(0.02) | 95.39(-0.01) | 95.43(-0.02) | 95.4 | 0.7 | | 12 | 11(-1.3) | 50 | [2] | [-1] | [-2] | -2 | -27 | DR | -0.1 | OpenShort | | (2) | -2 | -4 | -6 | 4 | -0,48 | 82 | | | | |
| 16 | Dec/31 | 10 | 94.02 | 95.48 | 95.39(0.03) | 95.4(-0.02) | 95.45(-0.01) | 95.46 | 0.7 | | 12 | 13(-1) | 50 | [2] | [-0] | [0] | 10 | -23 | UT | 0 | OpenLong | | (2) | -1 | -3 | 1 | 9 | 0.3,52 | 82 | | 17 | Dec/31 | 9 | 94.02 | 95.48 | 95.36(0.03) | 95.42(-0.01) | 95.46(0.03) | 95.5 | 0.7 | | 12 | 14(-1) | 50 | [2] | [3] | [1] | 12 | -13 | UT | 0.1 | OpenLong? | | (2) | 2 | 1 | -2 | 5 | 0.5,49 | 82 | | 18 | Dec/30 | 15 | 93.78 | 95.42 | 95.33(0.03) | 95.43(-0.02) | 95.43(0.06) | 95.48 | 0.8 | | 12 | 15(-0.2) | 50 | [2] | [6] | [6] | 16 | 5 | UT | 0.2 | OpenLong? | | (2) | 5 | 14 | 2 | 9 | 0.5,53 | 81 | | 19 | Dec/30 | 14 | 93.78 | 95.42 | 95.3(5.26) | 95.45(-0.05) | 95.37(0.02) | 95.3 | 0.7 | | 12 | 15(-998.6) | 50 | [405] | [102] | [-5] | 6 | -5416 | CR | -0.2 | HoldShort | | (2) | 2 | -16 | 3 | 1 | 0,56 | 81 | | 20 | Dec/30 | 13 | 93.78 | 95.42 | 90.53(5.56) | 95.49(-0.01) | 95.35(-0.01) | 95.51 | 0.8 | | 12 | 1013(-381.2) | 50 | [428] | [107] | [-0] | 18 | -5184 | UT | 0 | OpenLong | | (416) | -1 | -1 | 1 | -1 | 0.2,63 | 81 | | | | |
| 21 | Dec/30 | 12 | 93.78 | 95.42 | 85.76(0.02) | 95.49(-0) | 95.36(-0.01) | 95.52 | 0.8 | | 12 | 1395(0.2) | 45 | [2] | [1] | [4] | 10 | 1117 | UT | 0 | OpenLong | | (440) | -1 | 15 | -9 | 5 | 0.3,52 | 81 | | 22 | Dec/30 | 11 | 93.78 | 95.42 | 85.74(0.01) | 95.5(0.02) | 95.37(-0.06) | 95.33 | 0.8 | | 12 | 1394(0.2) | 30 | [1] | [-2] | [0] | -2 | 1093 | RG | -0 | Wait | | (0) | -5 | 12 | -17 | -15 | 0.3,41 | 81 | | 23 | Dec/30 | 10 | 93.78 | 95.42 | 85.74(0) | 95.48(0.01) | 95.42(-0.11) | 95.18 | 0.7 | | 12 | 1394(0.1) | 10 | [0] | [-7] | [-5] | 15 | 1072 | DR | -0 | OpenShort | | (0) | -9 | -1 | -14 | -20 | 0.3,57 | 81 | | 24 | Dec/30 | 9 | 93.78 | 95.42 | 85.73(0.01) | 95.47(0.03) | 95.53(-0.12) | 95.19 | 0.7 | | 12 | 1394(0.1) | 5 | [1] | [-7] | [-13] | 37 | 1058 | DR | -0 | OpenShort? | | (1) | -9 | -28 | -7 | -20 | 0.3,79 | 81 | | 25 | Dec/27 | 15 | 93.63 | 95.27 | 85.72(0.04) | 95.44(0.07) | 95.53(-0) | 95.55 | 1 | | 11 | 1394(-27.2) | 40 | [3] | [4] | [-2] | 50 | 1108 | CR | -0 | HoldShort? | | (3) | 0 | -3 | -3 | -4 | 0.3,92 | 73 | | | | |
| 26 | Dec/27 | 14 | 93.63 | 95.27 | 85.69(0.02) | 95.37(0.07) | 95.53(0) | 95.59 | 1 | | 11 | 1421(0.3) | 40 | [2] | [4] | [-0] | 58 | 1140 | UT | -0 | OpenLong | | (4) | 0 | -1 | -1 | 1 | 0.3,100 | 73 | | 27 | Dec/27 | 13 | 93.63 | 95.27 | 85.67(0.02) | 95.3(0.07) | 95.64(0.1) | 95.6 | 1 | | 11 | 1421(0.3) | 40 | [2] | [12] | [-2] | 58 | 1165 | CR | -0 | HoldShort | | (1) | 8 | -7 | 0 | 2 | 0.3,100 | 73 | | 28 | Dec/27 | 12 | 93.63 | 95.27 | 85.65(0.01) | 95.23(0.08) | 95.55(0.15) | 95.7 | 1 | | 11 | 1421(0.2) | 45 | [1] | [16] | [0] | 60 | 1198 | UT | 0 | OpenLong | | (3) | 12 | -5 | 1 | 20 | 0.4,100 | 73 | | 29 | Dec/27 | 11 | 93.63 | 95.27 | 85.64(0.02) | 95.15(11.19) | 95.41(0.19) | 95.77 | 1.1 | | 11 | 1420(0.3) | 50 | [2] | [446] | [-130] | 60 | 1209 | CR | 0 | HoldShort | | (1) | 15 | 18 | 1 | -20 | 0.4,100 | 73 | | 30 | Dec/27 | 10 | 93.63 | 95.27 | 85.64(-0) | 85.57(12.56) | 95.23(0.13) | 95.54 | 1 | | 11 | 1420(0) | 50 | [0] | [494] | [-83] | 58 | 1194 | CR | 0 | HoldShort | | (1) | 10 | -3 | 0 | -20 | 0.3,100 | 73 | | | | |
| 31 | Dec/27 | 9 | 93.63 | 95.27 | 85.64(0) | 76.02(0.05) | 95.1(0.14) | 95.58 | 1 | | 11 | 1420(0.1) | 50 | [0] | [14] | [107] | 58 | 1196 | UR | 0 | SmallShort? | | (0) | 11 | 35 | 0 | 20 | 0.3,100 | 73 | | 32 | Dec/26 | 15 | 93.51 | 95.17 | 85.62(-0.02) | 76.02(-0) | 94.97(0.06) | 95.13 | 0.8 | | 12 | 1420(-0.3) | 50 | [-2] | [6] | [109] | 58 | 1146 | UR | 0 | SmallShort? | | (-2) | 5 | 10 | 0 | 20 | 0.3,100 | 77 | | 33 | Dec/26 | 14 | 93.51 | 95.17 | 85.63(-0.05) | 75.98(-0.01) | 94.91(0.01) | 95 | 0.7 | | 12 | 1420(-0.6) | 50 | [-4] | [1] | [122] | 57 | 1144 | UR | 0 | SmallShort | | (-2) | 1 | 7 | 0 | 20 | 0.3,99 | 77 | | 34 | Dec/26 | 13 | 93.51 | 95.17 | 85.67(-0.04) | 75.99(-0.01) | 94.9(25.01) | 94.91 | 0.7 | | 12 | 1421(-0.6) | 50 | [-3] | [1924] | [141] | 57 | 7567 | UR | 0 | SmallShort | | (-5) | 1924 | 1 | 11 | 20 | 0.3,99 | 77 | | 35 | Dec/26 | 12 | 93.51 | 95.17 | 85.71(-0.05) | 75.99(0) | 75.91(33.33) | 94.9 | 0.7 | | 12 | 1421(-0.7) | 50 | [-4] | [2564] | [169] | 57 | 9710 | UR | 0.7 | SmallShort | | (-3) | 2564 | -1 | 22 | 20 | 0.3,99 | 77 | | | | |
| 36 | Dec/26 | 11 | 93.51 | 95.17 | 85.75(-0.05) | 76(-0.04) | 56.93(-0.11) | 94.91 | 0.7 | | 12 | 1422(-0.7) | 50 | [-4] | [-10] | [220] | 57 | 1093 | RG | 1.3 | SmallShort | | (-5) | -9 | 4 | 57 | 20 | 0.3,99 | 77 | | 37 | Dec/26 | 10 | 93.51 | 95.17 | 85.79(-0.06) | 76.03(-0.06) | 56.99(-0.11) | 94.85 | 0.7 | | 12 | 1423(-0.8) | 50 | [-5] | [-11] | [284] | 24 | 1093 | RG | 1.3 | SmallShort | | (-5) | -9 | -5 | 55 | 20 | 0.3,66 | 77 | | 38 | Dec/26 | 9 | 93.51 | 95.17 | 85.84(-0.04) | 76.08(-0.06) | 57.05(-0.06) | 94.92 | 0.7 | | 12 | 1424(-0.6) | 50 | [-3] | [-6] | [418] | -10 | 1087 | RG | 1.3 | SmallShort? | | (-4) | -5 | 0 | 11 | 20 | 0.3,33 | 77 | | 39 | Dec/24 | 15 | 93.4 | 94.97 | 85.88(-5.28) | 76.13(-11.14) | 57.09(-24.96) | 0 | -48.9 | | 12 | 1424(335.1) | -25 | [-406] | [-2448] | [-466] | -114 | -10989 | DT | -2 | HoldShort? | | (-416) | -1920 | 0 | -17 | -20 | -3,11 | 78 | | 40 | Dec/24 | 14 | 93.4 | 94.97 | 90.66(-5) | 85.67(-10.04) | 76.08(-19.97) | 0 | -48.9 | | 12 | 1089(1075.1) | -25 | [-382] | [-2001] | [-2824] | -140 | -9992 | DT | -3.7 | HoldShort | | (-394) | -1524 | -7463 | -21 | -20 | -4.4,20 | 78 | | | | |
| 41 | Dec/24 | 13 | 93.4 | 94.97 | 95.43(-0.01) | 95.23(-0.02) | 95.06(-0.01) | 95.21 | 0.9 | | 12 | 14(0.2) | 50 | [-1] | [0] | [6] | -43 | -12 | UR | 0.6 | SmallShort | | (0) | -1 | 6 | 20 | 3 | -0.8,27 | 78 | | 42 | Dec/24 | 12 | 93.4 | 94.97 | 95.44(-0.02) | 95.25(-0.04) | 95.07(-0.04) | 95.13 | 0.9 | | 12 | 14(0.5) | 45 | [-2] | [-3] | [3] | -63 | -21 | RG | 0.2 | Wait | | (-2) | -3 | 2 | 16 | -4 | -1.2,17 | 78 | | 43 | Dec/24 | 11 | 93.4 | 94.97 | 95.45(-0.02) | 95.29(-0.07) | 95.1(-0.07) | 95.1 | 0.9 | | 12 | 13(0.7) | 50 | [-2] | [-6] | [4] | -77 | -37 | RG | 0 | Wait | | (-1) | -5 | 11 | -2 | 5 | -1.4,8 | 78 | | 44 | Dec/24 | 10 | 93.4 | 94.97 | 95.45(-0) | 95.35(-0.07) | 95.17(-0.1) | 94.96 | 0.8 | | 12 | 13(0.5) | 50 | [0] | [-8] | [-2] | -102 | -75 | BT | -0.9 | OpenLong | | (-2) | -8 | 3 | -14 | -13 | -2.1,1 | 78 | | 45 | Dec/24 | 9 | 93.4 | 94.97 | 95.47(-0.02) | 95.42(-0.08) | 95.27(-0.13) | 94.92 | 0.8 | | 12 | 12(1.2) | 20 | [-2] | [-11] | [-16] | -110 | -73 | RG | -1.5 | SmallLong? | | (0) | -10 | -27 | -30 | -20 | -2.4,0 | 78 | | | | |
| 46 | Dec/23 | 15 | 93.29 | 94.64 | 95.49(0.01) | 95.5(-0.05) | 95.39(-0.04) | 95.26 | 1.1 | | 12 | 11(-0.6) | 45 | [1] | [-2] | [-5] | -71 | -41 | DR | -0.6 | OpenShort? | | (0) | -3 | -1 | -22 | -5 | -1.1,7 | 81 | | 47 | Dec/23 | 14 | 93.29 | 94.64 | 95.48(-0.01) | 95.55(-0.05) | 95.43(-0.04) | 95.28 | 1.1 | | 12 | 12(0.2) | 25 | [-1] | [-3] | [-9] | -59 | -20 | RG | -0.7 | Wait | | (1) | -3 | -12 | -24 | -12 | -0.9,14 | 81 | | 48 | Dec/23 | 13 | 93.29 | 94.64 | 95.49(0.01) | 95.6(-0.03) | 95.47(-0.07) | 95.43 | 1.2 | | 12 | 11(-0.3) | 50 | [1] | [-4] | [-2] | -21 | -38 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -7 | -3 | -0.3,37 | 81 | | 49 | Dec/23 | 12 | 93.29 | 94.64 | 95.48(0.02) | 95.63(-0.03) | 95.54(-0.03) | 95.44 | 1.2 | | 12 | 12(-0.9) | 50 | [2] | [-1] | [-3] | -5 | -28 | DR | -0.5 | OpenShort | | (1) | -2 | -7 | -2 | -8 | -0.2,50 | 81 | | 50 | Dec/23 | 11 | 93.29 | 94.64 | 95.46(0.03) | 95.65(0.02) | 95.57(-0.04) | 95.54 | 1.2 | | 12 | 13(-1.6) | 50 | [2] | [1] | [2] | 12 | -31 | UT | -0.1 | OpenLong | | (2) | -3 | 5 | 4 | -9 | 0.3,54 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|